VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FSB PREMIER WEALTH MANAGEMENT, INC.'s Holding History (CIK: 0000887748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,019 Value ($000) $490 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 11,365 Value ($000) $499 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 11,471 Value ($000) $496 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 11,640 Value ($000) $528 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 12,352 Value ($000) $494 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 12,413 Value ($000) $557 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 12,481 Value ($000) $515 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 12,306 Value ($000) $516 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 12,231 Value ($000) $461 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 12,179 Value ($000) $395 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 12,659 Value ($000) $471 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 12,495 Value ($000) $486 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 11,009 Value ($000) $434 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 10,637 Value ($000) $403 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 11,686 Value ($000) $593 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 11,606 Value ($000) $561 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 11,652 Value ($000) $605 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 11,491 Value ($000) $620 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 11,247 Value ($000) $630 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 10,713 Value ($000) $623 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 11,445 Value ($000) $672 Avg Close $43.98 Range $41.52 - $45.91