VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

FACTORY MUTUAL INSURANCE CO's Holding History (CIK: 0000887818)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 829,816 Value ($000) $33,798 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,310,366 Value ($000) $57,591 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,305,366 Value ($000) $56,483 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,305,366 Value ($000) $59,211 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,159,366 Value ($000) $46,363 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,159,366 Value ($000) $52,067 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,169,566 Value ($000) $48,233 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 1,179,666 Value ($000) $49,499 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,201,066 Value ($000) $45,280 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,072,466 Value ($000) $34,759 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,072,466 Value ($000) $39,885 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,072,466 Value ($000) $41,708 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,099,266 Value ($000) $43,311 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,099,266 Value ($000) $41,740 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,108,266 Value ($000) $56,244 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,131,466 Value ($000) $57,638 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,154,566 Value ($000) $60,926 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,347,263 Value ($000) $72,766 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,339,163 Value ($000) $75,034 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,382,976 Value ($000) $80,420 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,402,366 Value ($000) $82,389 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,489,466 Value ($000) $88,608 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,489,466 Value ($000) $82,114 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,520,466 Value ($000) $81,694 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,535,866 Value ($000) $94,302 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,544,266 Value ($000) $93,211 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,581,866 Value ($000) $90,372 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,575,966 Value ($000) $92,934 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,572,166 Value ($000) $88,388 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,447,166 Value ($000) $77,265 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,417,866 Value ($000) $71,332 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,408,966 Value ($000) $67,377 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,408,966 Value ($000) $74,576 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,408,966 Value ($000) $69,731 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,378,966 Value ($000) $61,584 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,378,966 Value ($000) $67,225 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,378,966 Value ($000) $75,058 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,378,966 Value ($000) $71,679 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,306,966 Value ($000) $72,981 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 1,306,966 Value ($000) $70,681 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,556,966 Value ($000) $71,963 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,498,966 Value ($000) $65,220 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,498,966 Value ($000) $69,867 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,498,966 Value ($000) $72,893 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 1,498,966 Value ($000) $70,122 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 1,498,966 Value ($000) $74,933 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 1,527,166 Value ($000) $74,724 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 1,427,166 Value ($000) $67,890 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 936,166 Value ($000) $46,003 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 936,166 Value ($000) $43,696 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 836,166 Value ($000) $42,093 Avg Close $27.04 Range $25.33 - $28.80