VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DAVIS R M INC's Holding History (CIK: 0000891287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,043 Value ($000) $816 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 22,236 Value ($000) $977 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 23,817 Value ($000) $1,031 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 34,174 Value ($000) $1,550 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 34,397 Value ($000) $1,376 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 32,256 Value ($000) $1,449 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 34,978 Value ($000) $1,442 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 34,841 Value ($000) $1,462 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 37,480 Value ($000) $1,413 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 38,030 Value ($000) $1 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 41,571 Value ($000) $2 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 41,730 Value ($000) $2 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 43,158 Value ($000) $2 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 48,204 Value ($000) $1,830 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 45,236 Value ($000) $2,296 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 43,765 Value ($000) $2,229 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 41,377 Value ($000) $2,150 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 43,928 Value ($000) $2,373 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 45,334 Value ($000) $2,540 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 46,033 Value ($000) $2,677 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 48,525 Value ($000) $2,851 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 46,255 Value ($000) $2,752 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 44,138 Value ($000) $2,433 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 43,965 Value ($000) $2,362 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 43,025 Value ($000) $2,642 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 36,581 Value ($000) $2,208 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 33,159 Value ($000) $1,894 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 30,931 Value ($000) $1,829 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 32,031 Value ($000) $1,801 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 30,442 Value ($000) $1,625 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 29,821 Value ($000) $1,500 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 29,119 Value ($000) $1,392 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 31,916 Value ($000) $1,689 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 35,800 Value ($000) $1,772 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 35,709 Value ($000) $1,595 Avg Close $29.53 Range $28.14 - $31.43
Q1 2015
Shares 26,482 Value ($000) $1,288 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 22,887 Value ($000) $1,071 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 22,748 Value ($000) $1,137 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 22,642 Value ($000) $1,108 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 23,159 Value ($000) $1,102 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 23,796 Value ($000) $1,169 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 24,909 Value ($000) $1,163 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 23,596 Value ($000) $1,188 Avg Close $27.04 Range $25.33 - $28.80