VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 103,828 Value ($000) $4,229 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 98,330 Value ($000) $4,322 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 116,125 Value ($000) $5,025 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 79,624 Value ($000) $3,612 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 25,803 Value ($000) $1,032 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 61,670 Value ($000) $2,770 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 69,920 Value ($000) $2,884 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 64,789 Value ($000) $2,719 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 53,014 Value ($000) $1,999 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 52,664 Value ($000) $1,707 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 52,664 Value ($000) $1,959 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 52,664 Value ($000) $2,048 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 52,664 Value ($000) $2,075 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 52,664 Value ($000) $1,999 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 52,664 Value ($000) $2,672 Avg Close $40.11 Range $36.15 - $44.05
Q4 2021
Shares 17,762 Value ($000) $923 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 19,783 Value ($000) $1,068 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 35,937 Value ($000) $2,013 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 157,260 Value ($000) $9,145 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 156,859 Value ($000) $9,216 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 241,886 Value ($000) $14,390 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 242,294 Value ($000) $13,358 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 243,556 Value ($000) $13,086 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 122,661 Value ($000) $7,531 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 132,221 Value ($000) $7,981 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 335,726 Value ($000) $19,180 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 316,935 Value ($000) $18,734 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 383,331 Value ($000) $21,551 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 347,328 Value ($000) $18,544 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 322,960 Value ($000) $16,249 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 913,445 Value ($000) $43,682 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 250,463 Value ($000) $13,258 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 242,933 Value ($000) $12,008 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 249,015 Value ($000) $11,141 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 242,494 Value ($000) $11,821 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 324,313 Value ($000) $16,051 Avg Close $30.99 Range $28.54 - $33.43