VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

DELTA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000893738)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 33,383 Value ($000) $1 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 33,203 Value ($000) $1 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 33,203 Value ($000) $1 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 40,053 Value ($000) $1,521 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 40,053 Value ($000) $2,033 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 39,973 Value ($000) $2,036 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 38,953 Value ($000) $2,024 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 46,138 Value ($000) $2,492 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 46,118 Value ($000) $2,584 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 47,258 Value ($000) $2,748 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 47,108 Value ($000) $2,768 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 47,108 Value ($000) $2,802 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 47,608 Value ($000) $2,625 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 59,688 Value ($000) $3,207 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 60,238 Value ($000) $3,699 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 60,328 Value ($000) $3,641 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 64,428 Value ($000) $3,681 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 66,098 Value ($000) $3,908 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 65,160 Value ($000) $3,663 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 40,440 Value ($000) $2,159 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 40,290 Value ($000) $2,027 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 40,250 Value ($000) $1,925 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 40,900 Value ($000) $2,165 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 41,250 Value ($000) $2,041 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 41,835 Value ($000) $1,868 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 42,395 Value ($000) $2,067 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 42,945 Value ($000) $2,292 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 43,565 Value ($000) $2,265 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 44,105 Value ($000) $2,463 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 49,485 Value ($000) $2,676 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 10,390 Value ($000) $480 Avg Close $26.92 Range $24.72 - $28.03
Q2 2013
Shares 5,296 Value ($000) $267 Avg Close $27.04 Range $25.33 - $28.80