VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PROFESSIONAL ADVISORY SERVICES INC's Holding History (CIK: 0000894205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,931 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 157,270 Value ($000) $5,972 Avg Close $35.76 Range $30.50 - $41.27
Q1 2022
Shares 4,656 Value ($000) $237 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 4,731 Value ($000) $246 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 4,136 Value ($000) $223 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 3,981 Value ($000) $223 Avg Close $43.42 Range $42.07 - $45.31
Q4 2020
Shares 3,456 Value ($000) $203 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,456 Value ($000) $206 Avg Close $42.57 Range $39.42 - $45.10
Q4 2019
Shares 3,366 Value ($000) $207 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 3,506 Value ($000) $212 Avg Close $40.44 Range $38.24 - $42.87
Q1 2017
Shares 183,622 Value ($000) $8,952 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 181,888 Value ($000) $9,709 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 289,235 Value ($000) $15,034 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 288,043 Value ($000) $16,084 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 322,613 Value ($000) $17,447 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 345,955 Value ($000) $15,990 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 257,530 Value ($000) $11,205 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 251,333 Value ($000) $11,715 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 247,809 Value ($000) $12,051 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 245,371 Value ($000) $11,478 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 238,561 Value ($000) $11,926 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 4,581 Value ($000) $224 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 4,581 Value ($000) $218 Avg Close $25.87 Range $24.89 - $26.87