VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BENDER ROBERT & ASSOCIATES's Holding History (CIK: 0000894300)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021
Shares 3,874 Value ($000) $217 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 3,874 Value ($000) $225 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 3,874 Value ($000) $228 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 3,874 Value ($000) $230 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,924 Value ($000) $216 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 4,189 Value ($000) $225 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 4,189 Value ($000) $257 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 4,289 Value ($000) $259 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 4,369 Value ($000) $249 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 4,669 Value ($000) $276 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 4,669 Value ($000) $262 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 4,684 Value ($000) $250 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 5,426 Value ($000) $273 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 5,546 Value ($000) $265 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 5,734 Value ($000) $304 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 5,893 Value ($000) $292 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 5,963 Value ($000) $266 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 5,973 Value ($000) $291 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 6,313 Value ($000) $337 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 6,198 Value ($000) $322 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 6,125 Value ($000) $342 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 6,245 Value ($000) $338 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 7,166 Value ($000) $331 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 5,985 Value ($000) $260 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 6,445 Value ($000) $300 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 6,535 Value ($000) $318 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 6,585 Value ($000) $308 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 6,104 Value ($000) $305 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 6,225 Value ($000) $305 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 6,655 Value ($000) $317 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 6,465 Value ($000) $318 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 6,465 Value ($000) $302 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 6,385 Value ($000) $321 Avg Close $27.04 Range $25.33 - $28.80