VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SECURITY NATIONAL BANK OF SIOUX CITY IOWA /IA/'s Holding History (CIK: 0000894309)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 47,250 Value ($000) $1,924 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 47,315 Value ($000) $2,079 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 47,578 Value ($000) $2,059 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 46,486 Value ($000) $2,109 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 44,983 Value ($000) $1,799 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 47,255 Value ($000) $2,122 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 45,530 Value ($000) $1,878 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 45,713 Value ($000) $1,918 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 47,333 Value ($000) $1,784 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 47,841 Value ($000) $1,551 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 48,566 Value ($000) $1,806 Avg Close $31.20 Range $28.45 - $33.56

Q4 2022

Shares 42,848 Value ($000) $2 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 43,953 Value ($000) $1,669 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 43,130 Value ($000) $2,189 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 41,940 Value ($000) $2,136 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 42,755 Value ($000) $2,222 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 40,625 Value ($000) $2,195 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 32,424 Value ($000) $1,817 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 35,047 Value ($000) $2,038 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 29,891 Value ($000) $1,756 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 27,251 Value ($000) $1,621 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 27,951 Value ($000) $1,540 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 29,140 Value ($000) $1,566 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 27,880 Value ($000) $1,711 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 22,845 Value ($000) $1,379 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 22,825 Value ($000) $1,304 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 24,770 Value ($000) $1,464 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 38,624 Value ($000) $2,171 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 38,349 Value ($000) $2,047 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 36,209 Value ($000) $1,822 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 35,582 Value ($000) $1,701 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 34,352 Value ($000) $1,818 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 33,514 Value ($000) $1,658 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 32,211 Value ($000) $1,438 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 32,047 Value ($000) $1,562 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 30,956 Value ($000) $1,652 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 31,969 Value ($000) $1,662 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 32,122 Value ($000) $1,794 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 29,841 Value ($000) $1,614 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 30,196 Value ($000) $1,396 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 30,456 Value ($000) $1,326 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 29,768 Value ($000) $1,388 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 28,703 Value ($000) $1,396 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 19,090 Value ($000) $893 Avg Close $27.66 Range $25.52 - $29.27

Q2 2014

Shares 4,862 Value ($000) $238 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 5,145 Value ($000) $244 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 4,746 Value ($000) $233 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 4,746 Value ($000) $221 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 5,746 Value ($000) $289 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	47,250	$1,924	$40.48	$38.39 - $43.34
Q3 2025	47,315	$2,079	$42.49	$40.00 - $44.98
Q2 2025	47,578	$2,059	$41.82	$38.92 - $43.98
Q1 2025	46,486	$2,109	$39.58	$35.79 - $45.09
Q4 2024	44,983	$1,799	$39.40	$36.86 - $41.85
Q3 2024	47,255	$2,122	$38.39	$35.65 - $41.79
Q2 2024	45,530	$1,878	$36.47	$34.95 - $38.73
Q1 2024	45,713	$1,918	$35.93	$33.05 - $38.54
Q4 2023	47,333	$1,784	$31.00	$26.44 - $34.10
Q3 2023	47,841	$1,551	$28.99	$26.84 - $31.79
Q2 2023	48,566	$1,806	$31.20	$28.45 - $33.56
Q4 2022	42,848	$2	$30.76	$28.23 - $32.43
Q3 2022	43,953	$1,669	$35.76	$30.50 - $41.27
Q2 2022	43,130	$2,189	$40.11	$36.15 - $44.05
Q1 2022	41,940	$2,136	$41.50	$39.83 - $43.43
Q4 2021	42,755	$2,222	$40.39	$38.50 - $42.11
Q3 2021	40,625	$2,195	$42.32	$41.34 - $43.53
Q2 2021	32,424	$1,817	$43.42	$42.07 - $45.31
Q1 2021	35,047	$2,038	$42.25	$40.32 - $44.18
Q4 2020	29,891	$1,756	$43.98	$41.52 - $45.91
Q3 2020	27,251	$1,621	$42.57	$39.42 - $45.10
Q2 2020	27,951	$1,540	$40.75	$37.42 - $42.72
Q1 2020	29,140	$1,566	$41.01	$35.04 - $43.76
Q4 2019	27,880	$1,711	$42.79	$40.99 - $44.18
Q3 2019	22,845	$1,379	$40.44	$38.24 - $42.87
Q2 2019	22,825	$1,304	$40.03	$37.73 - $42.10
Q1 2019	24,770	$1,464	$38.95	$35.99 - $42.12
Q4 2018	38,624	$2,171	$38.62	$35.70 - $41.95
Q3 2018	38,349	$2,047	$35.64	$33.10 - $37.34
Q2 2018	36,209	$1,822	$32.21	$30.70 - $34.43
Q1 2018	35,582	$1,701	$33.03	$30.39 - $36.03
Q4 2017	34,352	$1,818	$31.96	$28.60 - $34.92
Q3 2017	33,514	$1,658	$30.23	$27.51 - $32.34
Q2 2017	32,211	$1,438	$29.53	$28.14 - $31.43
Q1 2017	32,047	$1,562	$31.43	$29.96 - $34.01
Q4 2016	30,956	$1,652	$30.99	$28.54 - $33.43
Q3 2016	31,969	$1,662	$32.90	$31.29 - $34.57
Q2 2016	32,122	$1,794	$31.47	$29.78 - $33.95
Q1 2016	29,841	$1,614	$30.04	$26.31 - $32.66
Q4 2015	30,196	$1,396	$26.92	$24.72 - $28.03
Q3 2015	30,456	$1,326	$27.01	$22.30 - $28.27
Q2 2015	29,768	$1,388	$28.32	$26.98 - $29.45
Q1 2015	28,703	$1,396	$27.62	$25.98 - $28.62
Q4 2014	19,090	$893	$27.66	$25.52 - $29.27
Q2 2014	4,862	$238	$26.80	$25.38 - $27.86
Q1 2014	5,145	$244	$25.87	$24.89 - $26.87
Q4 2013	4,746	$233	$26.61	$24.81 - $27.89
Q3 2013	4,746	$221	$26.13	$24.14 - $27.82
Q2 2013	5,746	$289	$27.04	$25.33 - $28.80