VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Capital International, Inc./CA/'s Holding History (CIK: 0000895213)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 120,399 Value ($000) $4,904 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 120,399 Value ($000) $5,292 Avg Close $42.49 Range $40.00 - $44.98
Q1 2025
Shares 162,463 Value ($000) $7,369 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 158,156 Value ($000) $6,325 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 69,111 Value ($000) $3,104 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 66,827 Value ($000) $2,756 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 58,287 Value ($000) $2,446 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 47,336 Value ($000) $1,785 Avg Close $31.00 Range $26.44 - $34.10
Q4 2020
Shares 13,003 Value ($000) $764 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 63,289 Value ($000) $3,765 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 65,544 Value ($000) $3,613 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 65,269 Value ($000) $3,507 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 68,293 Value ($000) $4,193 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 74,893 Value ($000) $4,521 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 13,134 Value ($000) $750 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 18,500 Value ($000) $1,094 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 21,000 Value ($000) $1,181 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 22,800 Value ($000) $1,217 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 46,400 Value ($000) $2,334 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 47,400 Value ($000) $2,267 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 41,850 Value ($000) $2,215 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 49,360 Value ($000) $2,443 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 56,060 Value ($000) $2,504 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 61,560 Value ($000) $3,001 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 57,310 Value ($000) $3,059 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 11,760 Value ($000) $611 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 11,760 Value ($000) $657 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 10,960 Value ($000) $593 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 9,860 Value ($000) $456 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 8,760 Value ($000) $381 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 7,260 Value ($000) $338 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 6,460 Value ($000) $314 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 6,460 Value ($000) $302 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 5,460 Value ($000) $273 Avg Close $27.80 Range $26.97 - $30.03