VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,997,318 Value ($000) $2,647,341 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 77,310,226 Value ($000) $3,397,785 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 73,450,148 Value ($000) $3,178,188 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 70,961,935 Value ($000) $3,218,834 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 67,595,082 Value ($000) $2,703,127 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 77,633,294 Value ($000) $3,486,511 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 75,661,760 Value ($000) $3,120,291 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 78,375,348 Value ($000) $3,288,630 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 78,860,243 Value ($000) $2,973,031 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 74,851,554 Value ($000) $2,425,939 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 78,116,817 Value ($000) $2,905,165 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 76,023,877 Value ($000) $2,956,569 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 67,976,459 Value ($000) $2,678,273 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 55,988,768 Value ($000) $2,125,894 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 61,046,974 Value ($000) $3,098,134 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 44,600,157 Value ($000) $2,271,932 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 50,314,683 Value ($000) $2,614,350 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 42,826,242 Value ($000) $2,313,046 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 41,107,351 Value ($000) $2,303,246 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 41,810,812 Value ($000) $2,431,297 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 39,149,043 Value ($000) $2,300,008 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 36,293,170 Value ($000) $2,159,080 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 37,221,807 Value ($000) $2,052,040 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 36,368,596 Value ($000) $1,954,083 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 36,535,470 Value ($000) $2,243,277 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 35,529,731 Value ($000) $2,144,575 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 34,002,255 Value ($000) $1,942,547 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 32,375,072 Value ($000) $1,914,339 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 37,604,216 Value ($000) $2,114,110 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 42,317,579 Value ($000) $2,259,336 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 34,759,538 Value ($000) $1,748,752 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 33,639,612 Value ($000) $1,608,647 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 36,109,689 Value ($000) $1,911,285 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 30,027,745 Value ($000) $1,486,073 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 30,291,542 Value ($000) $1,352,820 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 30,178,282 Value ($000) $1,471,187 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 28,972,528 Value ($000) $1,546,555 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 27,731,499 Value ($000) $1,441,482 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 27,688,326 Value ($000) $1,546,119 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 27,003,545 Value ($000) $1,460,352 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 24,620,908 Value ($000) $1,137,980 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 26,595,913 Value ($000) $1,157,187 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 28,508,895 Value ($000) $1,328,799 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 24,831,844 Value ($000) $1,207,570 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 24,139,750 Value ($000) $1,129,257 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 24,916,299 Value ($000) $1,245,566 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 22,946,657 Value ($000) $1,122,780 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 23,309,236 Value ($000) $1,108,822 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 13,399,104 Value ($000) $658,431 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 13,417,616 Value ($000) $626,266 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 14,437,488 Value ($000) $726,782 Avg Close $27.04 Range $25.33 - $28.80