VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CONGRESS ASSET MANAGEMENT CO /MA's Holding History (CIK: 0000897378)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 17,256 Value ($000) $642 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 260,336 Value ($000) $10,124 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 203,892 Value ($000) $8,033 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 217,451 Value ($000) $8,257 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 210,407 Value ($000) $10,678 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 203,055 Value ($000) $10,344 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 142,726 Value ($000) $7,416 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 189,041 Value ($000) $10,210 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 185,922 Value ($000) $10,417 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 189,771 Value ($000) $11,035 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,272,382 Value ($000) $74,752 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,214,706 Value ($000) $72,263 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,148,091 Value ($000) $63,294 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,066,817 Value ($000) $57,320 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 128,709 Value ($000) $7,903 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 11,526 Value ($000) $696 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 10,837 Value ($000) $619 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 9,530 Value ($000) $564 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 11,316 Value ($000) $636 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 9,245 Value ($000) $494 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 8,624 Value ($000) $434 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 10,749 Value ($000) $514 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 10,924 Value ($000) $578 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 12,974 Value ($000) $642 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 17,014 Value ($000) $760 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 102,054 Value ($000) $4,975 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 150,568 Value ($000) $8,037 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 145,264 Value ($000) $7,551 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 139,335 Value ($000) $7,780 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 136,909 Value ($000) $7,404 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 131,232 Value ($000) $6,066 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 127,994 Value ($000) $5,569 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 127,416 Value ($000) $5,939 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 125,291 Value ($000) $6,093 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 119,276 Value ($000) $5,580 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 113,423 Value ($000) $5,670 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 111,720 Value ($000) $5,466 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 109,652 Value ($000) $5,216 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 102,418 Value ($000) $5,033 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 98,459 Value ($000) $4,596 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 94,994 Value ($000) $4,782 Avg Close $27.04 Range $25.33 - $28.80