VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 3,549,383 Value ($000) $155,995 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 3,083,074 Value ($000) $133,405 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4,438,809 Value ($000) $201,344 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 5,217,382 Value ($000) $208,643 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 8,199,465 Value ($000) $368,238 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 9,254,106 Value ($000) $381,639 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,392,214 Value ($000) $352,137 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,361,768 Value ($000) $315,239 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 5,302,051 Value ($000) $171,839 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 2,598,854 Value ($000) $96,651 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 2,220,918 Value ($000) $86,372 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,867,108 Value ($000) $73,564 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 910,308 Value ($000) $34,564 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 673,300 Value ($000) $34,170 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 536,300 Value ($000) $27,319 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 278,000 Value ($000) $14,445 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 421,100 Value ($000) $22,744 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 184,200 Value ($000) $10,321 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 831,384 Value ($000) $48,345 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,280,111 Value ($000) $75,207 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,374,096 Value ($000) $81,745 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,119,094 Value ($000) $61,696 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,620,369 Value ($000) $87,062 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,647,563 Value ($000) $101,160 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,709,943 Value ($000) $103,212 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,622,200 Value ($000) $92,676 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 2,130,900 Value ($000) $126,000 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,536,000 Value ($000) $86,354 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 2,877,000 Value ($000) $153,603 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 3,024,200 Value ($000) $152,148 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 2,094,200 Value ($000) $100,145 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,987,100 Value ($000) $105,177 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 2,721,200 Value ($000) $135,239 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 2,682,600 Value ($000) $119,471 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 2,337,300 Value ($000) $114,067 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 2,205,400 Value ($000) $117,580 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 2,483,000 Value ($000) $129,066 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 2,668,600 Value ($000) $149,015 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 2,096,100 Value ($000) $113,357 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,729,700 Value ($000) $79,947 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,796,000 Value ($000) $78,144 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,791,300 Value ($000) $83,492 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,834,100 Value ($000) $89,192 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 2,013,500 Value ($000) $94,192 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 2,192,700 Value ($000) $109,613 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 2,264,600 Value ($000) $110,807 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 2,376,400 Value ($000) $113,045 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 1,830,900 Value ($000) $89,970 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 2,288,700 Value ($000) $106,791 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 2,622,700 Value ($000) $132,027 Avg Close $27.04 Range $25.33 - $28.80