VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

KORNITZER CAPITAL MANAGEMENT INC /KS's Holding History (CIK: 0000898358)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 934,040 Value ($000) $38,043 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 920,150 Value ($000) $40,441 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 929,027 Value ($000) $40,199 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 940,057 Value ($000) $42,641 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 931,695 Value ($000) $37,258 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 920,693 Value ($000) $41,348 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 927,112 Value ($000) $38,234 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 923,042 Value ($000) $38,731 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 916,955 Value ($000) $34,569 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 893,291 Value ($000) $28,952 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 914,668 Value ($000) $34,017 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 894,678 Value ($000) $34,794 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 802,941 Value ($000) $31,636 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 706,256 Value ($000) $26,817 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 739,074 Value ($000) $37,508 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 734,503 Value ($000) $37,416 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 735,271 Value ($000) $38,205 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 748,652 Value ($000) $40,435 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 759,988 Value ($000) $42,582 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 764,878 Value ($000) $44,478 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 759,059 Value ($000) $44,595 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 830,125 Value ($000) $49,384 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 828,378 Value ($000) $45,668 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 827,919 Value ($000) $44,484 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 873,170 Value ($000) $53,613 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 878,296 Value ($000) $53,014 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 873,381 Value ($000) $49,896 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 876,411 Value ($000) $51,822 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 921,953 Value ($000) $51,832 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 1,022,287 Value ($000) $54,580 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 1,040,273 Value ($000) $52,336 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 1,029,208 Value ($000) $49,217 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 994,083 Value ($000) $52,617 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 979,216 Value ($000) $48,461 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 995,245 Value ($000) $44,448 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 990,560 Value ($000) $48,290 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 1,005,203 Value ($000) $53,658 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 1,016,309 Value ($000) $52,828 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 989,594 Value ($000) $55,259 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 984,744 Value ($000) $53,255 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 863,489 Value ($000) $39,910 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 870,299 Value ($000) $37,867 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 866,864 Value ($000) $40,405 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 852,525 Value ($000) $41,458 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 847,348 Value ($000) $39,639 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 836,598 Value ($000) $41,822 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 787,875 Value ($000) $38,551 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 677,095 Value ($000) $32,209 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 449,875 Value ($000) $22,107 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 152,848 Value ($000) $7,134 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 150,650 Value ($000) $7,584 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	934,040	$38,043	$40.48	$38.39 - $43.34
Q3 2025	920,150	$40,441	$42.49	$40.00 - $44.98
Q2 2025	929,027	$40,199	$41.82	$38.92 - $43.98
Q1 2025	940,057	$42,641	$39.58	$35.79 - $45.09
Q4 2024	931,695	$37,258	$39.40	$36.86 - $41.85
Q3 2024	920,693	$41,348	$38.39	$35.65 - $41.79
Q2 2024	927,112	$38,234	$36.47	$34.95 - $38.73
Q1 2024	923,042	$38,731	$35.93	$33.05 - $38.54
Q4 2023	916,955	$34,569	$31.00	$26.44 - $34.10
Q3 2023	893,291	$28,952	$28.99	$26.84 - $31.79
Q2 2023	914,668	$34,017	$31.20	$28.45 - $33.56
Q1 2023	894,678	$34,794	$32.70	$30.01 - $35.01
Q4 2022	802,941	$31,636	$30.76	$28.23 - $32.43
Q3 2022	706,256	$26,817	$35.76	$30.50 - $41.27
Q2 2022	739,074	$37,508	$40.11	$36.15 - $44.05
Q1 2022	734,503	$37,416	$41.50	$39.83 - $43.43
Q4 2021	735,271	$38,205	$40.39	$38.50 - $42.11
Q3 2021	748,652	$40,435	$42.32	$41.34 - $43.53
Q2 2021	759,988	$42,582	$43.42	$42.07 - $45.31
Q1 2021	764,878	$44,478	$42.25	$40.32 - $44.18
Q4 2020	759,059	$44,595	$43.98	$41.52 - $45.91
Q3 2020	830,125	$49,384	$42.57	$39.42 - $45.10
Q2 2020	828,378	$45,668	$40.75	$37.42 - $42.72
Q1 2020	827,919	$44,484	$41.01	$35.04 - $43.76
Q4 2019	873,170	$53,613	$42.79	$40.99 - $44.18
Q3 2019	878,296	$53,014	$40.44	$38.24 - $42.87
Q2 2019	873,381	$49,896	$40.03	$37.73 - $42.10
Q1 2019	876,411	$51,822	$38.95	$35.99 - $42.12
Q4 2018	921,953	$51,832	$38.62	$35.70 - $41.95
Q3 2018	1,022,287	$54,580	$35.64	$33.10 - $37.34
Q2 2018	1,040,273	$52,336	$32.21	$30.70 - $34.43
Q1 2018	1,029,208	$49,217	$33.03	$30.39 - $36.03
Q4 2017	994,083	$52,617	$31.96	$28.60 - $34.92
Q3 2017	979,216	$48,461	$30.23	$27.51 - $32.34
Q2 2017	995,245	$44,448	$29.53	$28.14 - $31.43
Q1 2017	990,560	$48,290	$31.43	$29.96 - $34.01
Q4 2016	1,005,203	$53,658	$30.99	$28.54 - $33.43
Q3 2016	1,016,309	$52,828	$32.90	$31.29 - $34.57
Q2 2016	989,594	$55,259	$31.47	$29.78 - $33.95
Q1 2016	984,744	$53,255	$30.04	$26.31 - $32.66
Q4 2015	863,489	$39,910	$26.92	$24.72 - $28.03
Q3 2015	870,299	$37,867	$27.01	$22.30 - $28.27
Q2 2015	866,864	$40,405	$28.32	$26.98 - $29.45
Q1 2015	852,525	$41,458	$27.62	$25.98 - $28.62
Q4 2014	847,348	$39,639	$27.66	$25.52 - $29.27
Q3 2014	836,598	$41,822	$27.80	$26.97 - $30.03
Q2 2014	787,875	$38,551	$26.80	$25.38 - $27.86
Q1 2014	677,095	$32,209	$25.87	$24.89 - $26.87
Q4 2013	449,875	$22,107	$26.61	$24.81 - $27.89
Q3 2013	152,848	$7,134	$26.13	$24.14 - $27.82
Q2 2013	150,650	$7,584	$27.04	$25.33 - $28.80