VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

KEMPNER CAPITAL MANAGEMENT INC.'s Holding History (CIK: 0000898399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 43,062 Value ($000) $2,238 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 43,185 Value ($000) $2,332 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 43,185 Value ($000) $2,420 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 43,185 Value ($000) $2,511 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 43,185 Value ($000) $2,537 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 43,185 Value ($000) $2,569 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 43,185 Value ($000) $2,381 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 43,280 Value ($000) $2,325 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 40,375 Value ($000) $2,479 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 40,442 Value ($000) $2,441 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 42,042 Value ($000) $2,402 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 42,042 Value ($000) $2,486 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 84,109 Value ($000) $4,729 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 84,109 Value ($000) $4,491 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 84,125 Value ($000) $4,232 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 84,125 Value ($000) $4,023 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 84,043 Value ($000) $4,448 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 84,813 Value ($000) $4,197 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 40,980 Value ($000) $1,830 Avg Close $29.53 Range $28.14 - $31.43