VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NBT BANK N A /NY's Holding History (CIK: 0000898413)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 76,035 Value ($000) $3,434 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 81,484 Value ($000) $3,944 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 90,066 Value ($000) $3,897 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 90,664 Value ($000) $4,113 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 92,022 Value ($000) $3,680 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 98,829 Value ($000) $4,438 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 106,225 Value ($000) $4,381 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 107,470 Value ($000) $4,509 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 107,499 Value ($000) $4,053 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 107,221 Value ($000) $3,475 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 81,459 Value ($000) $3,029 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 87,334 Value ($000) $3,396 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 86,467 Value ($000) $3,407 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 93,291 Value ($000) $3,542 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 97,395 Value ($000) $4,943 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 95,089 Value ($000) $4,843 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 98,155 Value ($000) $5,101 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 98,784 Value ($000) $5,335 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 98,339 Value ($000) $5,510 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 99,175 Value ($000) $5,767 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 101,073 Value ($000) $5,938 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 105,499 Value ($000) $6,276 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 102,587 Value ($000) $5,656 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 103,430 Value ($000) $5,558 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 111,140 Value ($000) $6,824 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 108,341 Value ($000) $6,540 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 108,786 Value ($000) $6,215 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 110,477 Value ($000) $6,533 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 105,351 Value ($000) $5,923 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 107,831 Value ($000) $5,757 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 114,647 Value ($000) $5,768 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 126,076 Value ($000) $6,029 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 127,924 Value ($000) $6,771 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 130,115 Value ($000) $6,439 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 132,032 Value ($000) $5,897 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 135,236 Value ($000) $6,593 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 136,202 Value ($000) $7,271 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 139,942 Value ($000) $7,274 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 141,269 Value ($000) $7,888 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 143,616 Value ($000) $7,767 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 145,128 Value ($000) $6,708 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 148,500 Value ($000) $6,461 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 152,036 Value ($000) $7,087 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 152,098 Value ($000) $7,397 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 154,823 Value ($000) $7,242 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 152,932 Value ($000) $7,645 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 156,417 Value ($000) $7,653 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 157,538 Value ($000) $7,494 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 156,503 Value ($000) $7,691 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 166,775 Value ($000) $7,784 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 168,953 Value ($000) $8,505 Avg Close $27.04 Range $25.33 - $28.80