VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 533,691 Value ($000) $21,737 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 523,984 Value ($000) $23,029 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 495,904 Value ($000) $21,458 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 380,729 Value ($000) $17,270 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 453,990 Value ($000) $18,155 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 576,908 Value ($000) $25,909 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 610,761 Value ($000) $25,188 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 502,541 Value ($000) $21,087 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 447,615 Value ($000) $16,875 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 514,145 Value ($000) $16,663 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 563,866 Value ($000) $20,970 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 570,357 Value ($000) $22,181 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 554,824 Value ($000) $21,860 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 361,781 Value ($000) $13,737 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 356,755 Value ($000) $18,105 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 410,302 Value ($000) $20,901 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 268,480 Value ($000) $13,950 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 229,726 Value ($000) $12,408 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 354,221 Value ($000) $19,847 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,008,487 Value ($000) $58,644 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,712,058 Value ($000) $100,583 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 2,479,819 Value ($000) $147,525 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 3,052,238 Value ($000) $168,270 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 2,676,548 Value ($000) $143,811 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,500,098 Value ($000) $92,105 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,988,386 Value ($000) $119,826 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,685,636 Value ($000) $96,275 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,422,112 Value ($000) $84,090 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,552,157 Value ($000) $87,262 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,549,546 Value ($000) $82,731 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,670,008 Value ($000) $84,018 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,644,399 Value ($000) $78,636 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,532,527 Value ($000) $81,117 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,547,350 Value ($000) $76,577 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,558,554 Value ($000) $69,605 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,713,554 Value ($000) $83,536 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,734,834 Value ($000) $92,605 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,971,282 Value ($000) $102,467 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 2,077,771 Value ($000) $116,023 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 2,183,586 Value ($000) $118,088 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 2,190,681 Value ($000) $101,253 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 2,205,981 Value ($000) $95,982 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 2,082,881 Value ($000) $97,084 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,652,110 Value ($000) $80,342 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 1,913,308 Value ($000) $89,505 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 1,963,008 Value ($000) $98,130 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 2,143,408 Value ($000) $104,877 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 7,717,178 Value ($000) $367,106 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 810,108 Value ($000) $39,809 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 875,211 Value ($000) $40,837 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,337,011 Value ($000) $67,305 Avg Close $27.04 Range $25.33 - $28.80