VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BRYN MAWR TRUST Co's Holding History (CIK: 0000900974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 308,999 Value ($000) $12,586 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 376,660 Value ($000) $16,554 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 415,464 Value ($000) $17,977 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 406,344 Value ($000) $18,432 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 404,624 Value ($000) $16,181 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 393,542 Value ($000) $17,674 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 295,652 Value ($000) $12,193 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 295,063 Value ($000) $12,381 Avg Close $35.93 Range $33.05 - $38.54
Q3 2023
Shares 303,692 Value ($000) $9,843 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 298,031 Value ($000) $11 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 307,742 Value ($000) $12 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 302,124 Value ($000) $12 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 309,482 Value ($000) $11,752 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 316,216 Value ($000) $16,048 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 324,663 Value ($000) $16,538 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 338,071 Value ($000) $17,566 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 385,868 Value ($000) $20,841 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 386,225 Value ($000) $21,640 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 398,265 Value ($000) $23,159 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 404,882 Value ($000) $23,787 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 412,776 Value ($000) $24,556 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 428,613 Value ($000) $23,630 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 475,580 Value ($000) $25,553 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 469,844 Value ($000) $28,848 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 464,989 Value ($000) $28,067 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 464,805 Value ($000) $26,555 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 462,701 Value ($000) $27,360 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 454,687 Value ($000) $25,563 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 433,095 Value ($000) $23,123 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 417,960 Value ($000) $21,026 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 416,175 Value ($000) $19,901 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 415,290 Value ($000) $21,981 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 411,045 Value ($000) $20,342 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 402,870 Value ($000) $17,992 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 394,832 Value ($000) $19,248 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 392,110 Value ($000) $20,930 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 397,911 Value ($000) $20,684 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 379,713 Value ($000) $21,203 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 324,394 Value ($000) $17,544 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 320,115 Value ($000) $14,796 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 224,272 Value ($000) $9,758 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 217,857 Value ($000) $10,154 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 219,801 Value ($000) $10,689 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 232,876 Value ($000) $10,894 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 229,882 Value ($000) $11,492 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 233,536 Value ($000) $11,426 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 242,439 Value ($000) $11,532 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 238,695 Value ($000) $11,730 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 236,061 Value ($000) $11,019 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 234,201 Value ($000) $11,790 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 238,605 Value ($000) $11,727 Avg Close $23.81 Range $21.78 - $26.02