VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 619,857 Value ($000) $25,247 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 656,725 Value ($000) $28,863 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 625,288 Value ($000) $27,056 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 620,324 Value ($000) $28,138 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 646,163 Value ($000) $25,840 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 652,445 Value ($000) $29,301 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 642,324 Value ($000) $26,489 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 383,641 Value ($000) $16,098 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 338,162 Value ($000) $12,749 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 412,838 Value ($000) $13,380 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 482,916 Value ($000) $17,960 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 512,744 Value ($000) $19,941 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 533,744 Value ($000) $21,029 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 652,595 Value ($000) $24,779 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 835,620 Value ($000) $42,408 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 859,034 Value ($000) $43,759 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 858,984 Value ($000) $44,633 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,017,154 Value ($000) $54,936 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,059,714 Value ($000) $59,376 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,130,316 Value ($000) $65,728 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 1,183,096 Value ($000) $69,507 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 1,110,888 Value ($000) $66,087 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,057,798 Value ($000) $58,316 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,041,166 Value ($000) $55,942 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 890,668 Value ($000) $54,687 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 802,549 Value ($000) $48,442 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 775,138 Value ($000) $44,284 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 725,893 Value ($000) $42,922 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 551,532 Value ($000) $31,007 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 438,884 Value ($000) $23,432 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 448,369 Value ($000) $22,557 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 451,539 Value ($000) $21,593 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 464,520 Value ($000) $24,587 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 465,874 Value ($000) $23,056 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 460,982 Value ($000) $20,587 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 444,635 Value ($000) $21,954 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 470,975 Value ($000) $25,141 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 442,280 Value ($000) $22,990 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 457,411 Value ($000) $23,673 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 441,995 Value ($000) $23,903 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 417,036 Value ($000) $19,274 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 418,068 Value ($000) $18,189 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 408,180 Value ($000) $19,025 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 424,918 Value ($000) $20,663 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 456,483 Value ($000) $21,354 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 460,976 Value ($000) $23,044 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 399,904 Value ($000) $19,567 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 413,299 Value ($000) $19,662 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 359,142 Value ($000) $17,648 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 349,762 Value ($000) $16,324 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 428,604 Value ($000) $21,576 Avg Close $27.04 Range $25.33 - $28.80