VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GILDER GAGNON HOWE & CO LLC's Holding History (CIK: 0000902464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 135,039 Value ($000) $5,321 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 137,039 Value ($000) $5,203 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 137,154 Value ($000) $6,961 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 138,169 Value ($000) $7,038 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 139,019 Value ($000) $7,223 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 148,655 Value ($000) $8,029 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 150,636 Value ($000) $8,440 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 156,887 Value ($000) $9,123 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 167,932 Value ($000) $9,866 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 228,195 Value ($000) $13,575 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 233,558 Value ($000) $12,876 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 242,098 Value ($000) $13,008 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 243,216 Value ($000) $14,933 Avg Close $42.79 Range $40.99 - $44.18
Q2 2019
Shares 214,244 Value ($000) $12,240 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 215,501 Value ($000) $12,743 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 421,501 Value ($000) $23,697 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 36,959 Value ($000) $1,973 Avg Close $35.64 Range $33.10 - $37.34
Q1 2018
Shares 632,878 Value ($000) $30,264 Avg Close $33.03 Range $30.39 - $36.03
Q4 2013
Shares 24,187 Value ($000) $1,189 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 24,822 Value ($000) $1,159 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 25,225 Value ($000) $1,269,827 Avg Close $27.04 Range $25.33 - $28.80