VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BANK HAPOALIM BM's Holding History (CIK: 0000902528)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 1,400 Value ($000) $69 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,400 Value ($000) $63 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,400 Value ($000) $68 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,400 Value ($000) $75 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 30,172 Value ($000) $1,568 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 36,022 Value ($000) $2,011 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 34,072 Value ($000) $1,843 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 31,417 Value ($000) $1,452 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 26,212 Value ($000) $1,140 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 24,919 Value ($000) $1,161 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 23,569 Value ($000) $1,146 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 25,338 Value ($000) $1,185 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 23,000 Value ($000) $1,149 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 13,694 Value ($000) $669 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 13,226 Value ($000) $628 Avg Close $25.87 Range $24.89 - $26.87