VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

OLD SECOND NATIONAL BANK OF AURORA's Holding History (CIK: 0000903783)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,426 Value ($000) $180 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 5,652 Value ($000) $248 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 25,351 Value ($000) $1,097 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 26,490 Value ($000) $1,202 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 27,652 Value ($000) $1,106 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 28,691 Value ($000) $1,289 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 29,528 Value ($000) $1,218 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 30,091 Value ($000) $1,263 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 30,651 Value ($000) $1,156 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 31,932 Value ($000) $1,035 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 34,326 Value ($000) $1,277 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 35,112 Value ($000) $1,366 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 37,534 Value ($000) $1,479 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 48,429 Value ($000) $1,839 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 51,389 Value ($000) $2,608 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 52,086 Value ($000) $2,653 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 90,681 Value ($000) $4,965 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 54,376 Value ($000) $2,936 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 90,937 Value ($000) $5,096 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 91,061 Value ($000) $5,295 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 90,306 Value ($000) $5,305 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 92,447 Value ($000) $5,500 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 94,667 Value ($000) $5,219 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 99,518 Value ($000) $5,347 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 85,453 Value ($000) $5,247 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 85,267 Value ($000) $5,147 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 86,855 Value ($000) $4,962 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 86,584 Value ($000) $5,120 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 75,664 Value ($000) $4,253 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 73,914 Value ($000) $3,946 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 76,188 Value ($000) $3,833 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 76,117 Value ($000) $3,640 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 78,517 Value ($000) $4,156 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 77,274 Value ($000) $3,825 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 81,347 Value ($000) $3,633 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 80,166 Value ($000) $3,908 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 79,370 Value ($000) $4,237 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 79,854 Value ($000) $4,151 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 81,591 Value ($000) $4,556 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 79,383 Value ($000) $4,293 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 53,344 Value ($000) $2,466 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 53,515 Value ($000) $2,328 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 52,900 Value ($000) $2,466 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 51,031 Value ($000) $2,482 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 48,308 Value ($000) $2,260 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 46,064 Value ($000) $2,303 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 45,121 Value ($000) $2,208 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 38,988 Value ($000) $1,855 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 17,049 Value ($000) $838 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 17,049 Value ($000) $796 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 16,337 Value ($000) $823 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,426	$180	$40.48	$38.39 - $43.34
Q3 2025	5,652	$248	$42.49	$40.00 - $44.98
Q2 2025	25,351	$1,097	$41.82	$38.92 - $43.98
Q1 2025	26,490	$1,202	$39.58	$35.79 - $45.09
Q4 2024	27,652	$1,106	$39.40	$36.86 - $41.85
Q3 2024	28,691	$1,289	$38.39	$35.65 - $41.79
Q2 2024	29,528	$1,218	$36.47	$34.95 - $38.73
Q1 2024	30,091	$1,263	$35.93	$33.05 - $38.54
Q4 2023	30,651	$1,156	$31.00	$26.44 - $34.10
Q3 2023	31,932	$1,035	$28.99	$26.84 - $31.79
Q2 2023	34,326	$1,277	$31.20	$28.45 - $33.56
Q1 2023	35,112	$1,366	$32.70	$30.01 - $35.01
Q4 2022	37,534	$1,479	$30.76	$28.23 - $32.43
Q3 2022	48,429	$1,839	$35.76	$30.50 - $41.27
Q2 2022	51,389	$2,608	$40.11	$36.15 - $44.05
Q1 2022	52,086	$2,653	$41.50	$39.83 - $43.43
Q4 2021	90,681	$4,965	$40.39	$38.50 - $42.11
Q3 2021	54,376	$2,936	$42.32	$41.34 - $43.53
Q2 2021	90,937	$5,096	$43.42	$42.07 - $45.31
Q1 2021	91,061	$5,295	$42.25	$40.32 - $44.18
Q4 2020	90,306	$5,305	$43.98	$41.52 - $45.91
Q3 2020	92,447	$5,500	$42.57	$39.42 - $45.10
Q2 2020	94,667	$5,219	$40.75	$37.42 - $42.72
Q1 2020	99,518	$5,347	$41.01	$35.04 - $43.76
Q4 2019	85,453	$5,247	$42.79	$40.99 - $44.18
Q3 2019	85,267	$5,147	$40.44	$38.24 - $42.87
Q2 2019	86,855	$4,962	$40.03	$37.73 - $42.10
Q1 2019	86,584	$5,120	$38.95	$35.99 - $42.12
Q4 2018	75,664	$4,253	$38.62	$35.70 - $41.95
Q3 2018	73,914	$3,946	$35.64	$33.10 - $37.34
Q2 2018	76,188	$3,833	$32.21	$30.70 - $34.43
Q1 2018	76,117	$3,640	$33.03	$30.39 - $36.03
Q4 2017	78,517	$4,156	$31.96	$28.60 - $34.92
Q3 2017	77,274	$3,825	$30.23	$27.51 - $32.34
Q2 2017	81,347	$3,633	$29.53	$28.14 - $31.43
Q1 2017	80,166	$3,908	$31.43	$29.96 - $34.01
Q4 2016	79,370	$4,237	$30.99	$28.54 - $33.43
Q3 2016	79,854	$4,151	$32.90	$31.29 - $34.57
Q2 2016	81,591	$4,556	$31.47	$29.78 - $33.95
Q1 2016	79,383	$4,293	$30.04	$26.31 - $32.66
Q4 2015	53,344	$2,466	$26.92	$24.72 - $28.03
Q3 2015	53,515	$2,328	$27.01	$22.30 - $28.27
Q2 2015	52,900	$2,466	$28.32	$26.98 - $29.45
Q1 2015	51,031	$2,482	$27.62	$25.98 - $28.62
Q4 2014	48,308	$2,260	$27.66	$25.52 - $29.27
Q3 2014	46,064	$2,303	$27.80	$26.97 - $30.03
Q2 2014	45,121	$2,208	$26.80	$25.38 - $27.86
Q1 2014	38,988	$1,855	$25.87	$24.89 - $26.87
Q4 2013	17,049	$838	$26.61	$24.81 - $27.89
Q3 2013	17,049	$796	$26.13	$24.14 - $27.82
Q2 2013	16,337	$823	$27.04	$25.33 - $28.80