VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MILLER HOWARD INVESTMENTS INC /NY's Holding History (CIK: 0000903947)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 800,496 Value ($000) $32,604 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,396,148 Value ($000) $61,361 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,389,297 Value ($000) $60,115 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,380,512 Value ($000) $62,620 Avg Close $39.58 Range $35.79 - $45.09
Q1 2021
Shares 28,255 Value ($000) $1,643 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 927,817 Value ($000) $54,509 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 995,206 Value ($000) $59,205 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,103,220 Value ($000) $60,821 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,305,962 Value ($000) $70,169 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 1,344,276 Value ($000) $82,539 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,392,780 Value ($000) $84,068 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,477,745 Value ($000) $84,424 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,725,810 Value ($000) $102,047 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,670,644 Value ($000) $93,924 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,861,441 Value ($000) $99,382 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,952,725 Value ($000) $98,242 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 2,020,643 Value ($000) $96,627 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 2,062,989 Value ($000) $109,194 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 720,387 Value ($000) $35,652 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 773,103 Value ($000) $34,527 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 804,605 Value ($000) $39,224 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 811,202 Value ($000) $43,302 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 844,216 Value ($000) $43,882 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 929,015 Value ($000) $51,876 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 962,973 Value ($000) $52,078 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 970,401 Value ($000) $44,852 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,104,159 Value ($000) $48,042 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,155,897 Value ($000) $53,876 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 985,385 Value ($000) $47,919 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 947,533 Value ($000) $44,325 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 850,655 Value ($000) $42,524 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 837,249 Value ($000) $40,967 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 845,621 Value ($000) $40,226 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 78,056 Value ($000) $3,836 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 78,380 Value ($000) $3,658 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 102,356 Value ($000) $5,153 Avg Close $27.04 Range $25.33 - $28.80