VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NICHOLAS COMPANY, INC.'s Holding History (CIK: 0000903949)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 122,420 Value ($000) $5,137 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 139,955 Value ($000) $5,276 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 139,955 Value ($000) $4,536 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 140,545 Value ($000) $5,227 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 140,545 Value ($000) $5,466 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 140,545 Value ($000) $5,537 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 140,545 Value ($000) $5,336 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 140,525 Value ($000) $7,132 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 140,495 Value ($000) $7,157 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 140,495 Value ($000) $7,300 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 140,495 Value ($000) $7,588 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 140,450 Value ($000) $7,869 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 140,450 Value ($000) $8,167 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 144,150 Value ($000) $8,469 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 144,950 Value ($000) $8,623 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 120,900 Value ($000) $6,665 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 120,900 Value ($000) $6,496 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 121,340 Value ($000) $7,450 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 125,295 Value ($000) $7,563 Avg Close $40.44 Range $38.24 - $42.87