VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NIPPON LIFE INSURANCE CO's Holding History (CIK: 0000905591)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 386,500 Value ($000) $23,731 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 773,000 Value ($000) $46,658 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,061,900 Value ($000) $60,666 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 1,061,900 Value ($000) $62,790 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 1,061,900 Value ($000) $59,700 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 1,061,900 Value ($000) $56,695 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,061,900 Value ($000) $53,424 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,061,900 Value ($000) $50,780 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,061,900 Value ($000) $56,206 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 1,213,489 Value ($000) $60,056 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 1,213,569 Value ($000) $54,198 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 1,205,932 Value ($000) $58,789 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 1,223,895 Value ($000) $65,332 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 1,220,484 Value ($000) $63,441 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 1,220,135 Value ($000) $68,132 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 1,216,046 Value ($000) $65,764 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 1,224,547 Value ($000) $56,599 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 1,239,747 Value ($000) $53,941 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 1,242,484 Value ($000) $57,912 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 1,261,409 Value ($000) $61,342 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 1,249,133 Value ($000) $58,434 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 1,242,918 Value ($000) $62,133 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 1,253,667 Value ($000) $61,342 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 1,269,506 Value ($000) $60,390 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 822,207 Value ($000) $40,403 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 821,803 Value ($000) $38,345 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 834,674 Value ($000) $42,017 Avg Close $27.04 Range $25.33 - $28.80