VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MOSELEY INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000906396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 35,932 Value ($000) $1,463 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 41,742 Value ($000) $1,835 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 43,273 Value ($000) $1,872 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 41,902 Value ($000) $1,901 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 40,083 Value ($000) $1,603 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 47,581 Value ($000) $2,137 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 44,926 Value ($000) $1,853 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 44,658 Value ($000) $1,874 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 44,898 Value ($000) $1,693 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 44,320 Value ($000) $1,436 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 46,272 Value ($000) $1,721 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 42,987 Value ($000) $1,672 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 40,112 Value ($000) $1,580 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 39,906 Value ($000) $1,515 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 36,199 Value ($000) $1,837 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 34,226 Value ($000) $1,743 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 33,683 Value ($000) $1,750 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 35,868 Value ($000) $1,948 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 35,362 Value ($000) $1,981 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 35,232 Value ($000) $2,049 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 33,799 Value ($000) $1,986 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 33,691 Value ($000) $2,004 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 34,844 Value ($000) $1,921 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 31,176 Value ($000) $1,675 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 32,271 Value ($000) $1,981 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 33,558 Value ($000) $2,026 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 37,886 Value ($000) $2,164 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 35,651 Value ($000) $2,108 Avg Close $38.95 Range $35.99 - $42.12