VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

SHUFRO ROSE & CO LLC's Holding History (CIK: 0000908195)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,100 Value ($000) $371 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 10,136 Value ($000) $460 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 10,136 Value ($000) $460 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 10,136 Value ($000) $460 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 9,644 Value ($000) $386 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 12,262 Value ($000) $506 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 12,262 Value ($000) $506 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 12,814 Value ($000) $538 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 11,803 Value ($000) $383 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 11,303 Value ($000) $366 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 11,408 Value ($000) $424 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 13,513 Value ($000) $526 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 8,525 Value ($000) $336 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 12,123 Value ($000) $460 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 10,897 Value ($000) $553 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 11,625 Value ($000) $592 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 11,486 Value ($000) $597 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 13,017 Value ($000) $703 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 11,240 Value ($000) $630 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 11,092 Value ($000) $645 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 11,344 Value ($000) $666 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 11,289 Value ($000) $672 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 10,318 Value ($000) $569 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 11,088 Value ($000) $596 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 11,794 Value ($000) $724 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 12,228 Value ($000) $738 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 12,263 Value ($000) $701 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 12,361 Value ($000) $731 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 11,713 Value ($000) $659 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 13,898 Value ($000) $742 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 14,157 Value ($000) $712 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 14,434 Value ($000) $690 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 15,071 Value ($000) $798 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 16,020 Value ($000) $793 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 14,559 Value ($000) $650 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 17,362 Value ($000) $846 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 16,638 Value ($000) $888 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 19,366 Value ($000) $1,007 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 228,116 Value ($000) $12,738 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 239,478 Value ($000) $12,951 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 232,976 Value ($000) $10,768 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 228,421 Value ($000) $9,938 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 219,106 Value ($000) $10,212 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 213,548 Value ($000) $10,384 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 202,042 Value ($000) $9,451 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 196,585 Value ($000) $9,827 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 176,208 Value ($000) $8,621 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 177,946 Value ($000) $8,464 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 5,971 Value ($000) $293 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 5,971 Value ($000) $278 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 5,971 Value ($000) $300 Avg Close $27.04 Range $25.33 - $28.80
Q3 2012
Shares 10,816 Value ($000) $492 Avg Close — Range —