VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

American Beacon Advisors, Inc.'s Holding History (CIK: 0000908758)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 1,677 Value ($000) $90 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 1,544 Value ($000) $78 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 1,544 Value ($000) $74 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 1,457 Value ($000) $77 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 3,727 Value ($000) $184 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 3,177 Value ($000) $142 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 2,877 Value ($000) $140,253 Avg Close $31.43 Range $29.96 - $34.01