VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BEESE FULMER INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0000911274)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 29,399 Value ($000) $1,197 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 38,355 Value ($000) $1,686 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 41,599 Value ($000) $1,800 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 39,462 Value ($000) $1,790 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 39,132 Value ($000) $1,565 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 41,477 Value ($000) $1,863 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 42,860 Value ($000) $1,768 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 43,921 Value ($000) $1,843 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 51,420 Value ($000) $1,939 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 58,071 Value ($000) $1,882 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 62,240 Value ($000) $2,315 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 66,462 Value ($000) $2,585 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 71,530 Value ($000) $2,818 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 73,288 Value ($000) $2,783 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 78,309 Value ($000) $3,974 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 80,294 Value ($000) $4,090 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 82,385 Value ($000) $4,281 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 82,113 Value ($000) $4,435 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 82,826 Value ($000) $4,641 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 83,824 Value ($000) $4,874 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 87,961 Value ($000) $5,168 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 90,186 Value ($000) $5,365 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 91,765 Value ($000) $5,059 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 94,457 Value ($000) $5,075 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 95,156 Value ($000) $5,843 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 92,428 Value ($000) $5,579 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 80,362 Value ($000) $4,591 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 79,919 Value ($000) $4,726 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 80,309 Value ($000) $4,515 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 78,624 Value ($000) $4,198 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 77,604 Value ($000) $3,904 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 77,274 Value ($000) $3,695 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 76,411 Value ($000) $4,045 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 75,253 Value ($000) $3,724 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 75,169 Value ($000) $3,357 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 79,563 Value ($000) $3,878 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 79,133 Value ($000) $4,224 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 80,592 Value ($000) $4,189 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 79,030 Value ($000) $4,413 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 79,303 Value ($000) $4,138 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 78,856 Value ($000) $3,645 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 78,589 Value ($000) $3,419 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 79,187 Value ($000) $3,691 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 79,201 Value ($000) $3,852 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 79,628 Value ($000) $3,725 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 81,538 Value ($000) $4,076 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 83,169 Value ($000) $4,069 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 82,808 Value ($000) $3,939 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 61,388 Value ($000) $3,017 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 60,848 Value ($000) $2,840 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 59,378 Value ($000) $2,989 Avg Close $27.04 Range $25.33 - $28.80