VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

StoneX Group Inc.'s Holding History (CIK: 0000913760)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,833 Value ($000) $1,744 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 58,294 Value ($000) $2,562 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 58,329 Value ($000) $2,524 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 53,616 Value ($000) $2,432 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 59,015 Value ($000) $2,360 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 49,818 Value ($000) $2,237 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 50,158 Value ($000) $2,069 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 46,625 Value ($000) $1,956 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 44,902 Value ($000) $1,693 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 69,176 Value ($000) $2,242 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 65,246 Value ($000) $2,427 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 63,669 Value ($000) $2,476 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 59,886 Value ($000) $2,359 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 43,150 Value ($000) $1,638 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 42,237 Value ($000) $2,144 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 41,036 Value ($000) $2,090 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 37,806 Value ($000) $1,964 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 29,638 Value ($000) $1,601 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 31,752 Value ($000) $1,779 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 27,364 Value ($000) $1,591 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 25,217 Value ($000) $1,481 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 21,742 Value ($000) $1,293 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 22,799 Value ($000) $1,257 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 24,481 Value ($000) $1,315 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 25,544 Value ($000) $1,568 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 23,137 Value ($000) $1,397 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 21,462 Value ($000) $1,226 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 19,587 Value ($000) $1,158 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 14,687 Value ($000) $826 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 15,068 Value ($000) $804 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 14,596 Value ($000) $734 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 13,980 Value ($000) $669 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 12,941 Value ($000) $685 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 11,580 Value ($000) $573 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 51,637 Value ($000) $2,306 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 41,016 Value ($000) $2,190 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 42,256 Value ($000) $2,256 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 36,163 Value ($000) $1,880 Avg Close $32.90 Range $31.29 - $34.57