VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,474,094 Value ($000) $956,100 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 22,592,460 Value ($000) $992,939 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 21,945,923 Value ($000) $949,600 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 22,125,587 Value ($000) $1,003,617 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 21,020,904 Value ($000) $840,626 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 24,122,639 Value ($000) $1,083,348 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 26,649,248 Value ($000) $1,099,015 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 26,419,010 Value ($000) $1,108,542 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 25,328,537 Value ($000) $954,886 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 18,384,308 Value ($000) $595,835 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 25,757,303 Value ($000) $957,914 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 26,913,544 Value ($000) $1,046,668 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 26,977,492 Value ($000) $1,062,913 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 28,578,301 Value ($000) $1,085,117 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 30,295,914 Value ($000) $1,537,517 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 21,490,078 Value ($000) $1,094,703 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 21,755,236 Value ($000) $1,130,403 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 21,230,755 Value ($000) $1,146,672 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 21,086,261 Value ($000) $1,181,464 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 19,669,539 Value ($000) $1,143,784 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 19,363,014 Value ($000) $1,137,575 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 19,633,020 Value ($000) $1,167,969 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 20,030,657 Value ($000) $1,104,291 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 20,504,230 Value ($000) $1,101,694 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 21,776,293 Value ($000) $1,337,065 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 22,924,855 Value ($000) $1,383,744 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 23,240,898 Value ($000) $1,327,750 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 14,382,450 Value ($000) $850,433 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 14,751,882 Value ($000) $829,351 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 10,987,406 Value ($000) $586,617 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 13,818,465 Value ($000) $695,205 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 11,914,949 Value ($000) $569,774 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 12,106,606 Value ($000) $640,801 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 11,011,615 Value ($000) $544,966 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 12,622,729 Value ($000) $563,731 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 15,677,074 Value ($000) $764,257 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 17,264,261 Value ($000) $921,566 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 17,779,251 Value ($000) $924,166 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 18,192,118 Value ($000) $1,015,849 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 14,486,795 Value ($000) $783,445 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 14,852,206 Value ($000) $686,468 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 13,270,494 Value ($000) $577,400 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 13,685,288 Value ($000) $637,872 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 13,588,965 Value ($000) $660,831 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 16,383,343 Value ($000) $766,412 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 16,861,296 Value ($000) $842,897 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 16,767,010 Value ($000) $820,411 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 16,111,694 Value ($000) $766,432 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 11,559,005 Value ($000) $568,008 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 11,822,195 Value ($000) $551,800 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 12,680,778 Value ($000) $638,350 Avg Close $27.04 Range $25.33 - $28.80