VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,004,353 Value ($000) $41 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 5,325,498 Value ($000) $234 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 7,524,376 Value ($000) $326 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 8,504,920 Value ($000) $386 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 2,119,723 Value ($000) $85 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 2,290,184 Value ($000) $103 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 629,619 Value ($000) $26 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 8,201 Value ($000) $0 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 722,012 Value ($000) $27 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 1,465,697 Value ($000) $47 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 1,515,177 Value ($000) $56 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 2,691,140 Value ($000) $105 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 2,983,359 Value ($000) $118 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 3,107,331 Value ($000) $117,960 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 3,289,505 Value ($000) $166,943 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 3,595,532 Value ($000) $183,120 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 3,463,643 Value ($000) $179,946 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 3,311,455 Value ($000) $178,823 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 3,214,275 Value ($000) $180,096 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 3,866,675 Value ($000) $224,850 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 3,570,314 Value ($000) $209,757 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 3,488,102 Value ($000) $207,505 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 3,388,481 Value ($000) $186,807 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 3,326,347 Value ($000) $178,726 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 3,940,316 Value ($000) $241,933 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 5,478,094 Value ($000) $330,655 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 5,679,365 Value ($000) $324,462 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 4,756,246 Value ($000) $281,237 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 2,788,688 Value ($000) $156,781 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 117,039 Value ($000) $6,247 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 63,565 Value ($000) $3,197 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 59,253 Value ($000) $2,833 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 49,616 Value ($000) $2,625 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 72,818 Value ($000) $3,605 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 87,058 Value ($000) $3,889 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 180,132 Value ($000) $8,782 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 132,936 Value ($000) $7,096 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 91,522 Value ($000) $4,758 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 91,522 Value ($000) $5,111 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 132,822 Value ($000) $7,184 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 132,822 Value ($000) $6,138 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 132,822 Value ($000) $5,779 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 258,908 Value ($000) $12,066 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 258,908 Value ($000) $12,589 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 926,900 Value ($000) $43,359 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 926,900 Value ($000) $46,337 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 926,900 Value ($000) $45,352 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 1,163,603 Value ($000) $55,354 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 1,447,408 Value ($000) $71,126 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 1,141,013 Value ($000) $53,256 Avg Close $26.13 Range $24.14 - $27.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,004,353	$41	$40.48	$38.39 - $43.34
Q3 2025	5,325,498	$234	$42.49	$40.00 - $44.98
Q2 2025	7,524,376	$326	$41.82	$38.92 - $43.98
Q1 2025	8,504,920	$386	$39.58	$35.79 - $45.09
Q4 2024	2,119,723	$85	$39.40	$36.86 - $41.85
Q3 2024	2,290,184	$103	$38.39	$35.65 - $41.79
Q2 2024	629,619	$26	$36.47	$34.95 - $38.73
Q1 2024	8,201	$0	$35.93	$33.05 - $38.54
Q4 2023	722,012	$27	$31.00	$26.44 - $34.10
Q3 2023	1,465,697	$47	$28.99	$26.84 - $31.79
Q2 2023	1,515,177	$56	$31.20	$28.45 - $33.56
Q1 2023	2,691,140	$105	$32.70	$30.01 - $35.01
Q4 2022	2,983,359	$118	$30.76	$28.23 - $32.43
Q3 2022	3,107,331	$117,960	$35.76	$30.50 - $41.27
Q2 2022	3,289,505	$166,943	$40.11	$36.15 - $44.05
Q1 2022	3,595,532	$183,120	$41.50	$39.83 - $43.43
Q4 2021	3,463,643	$179,946	$40.39	$38.50 - $42.11
Q3 2021	3,311,455	$178,823	$42.32	$41.34 - $43.53
Q2 2021	3,214,275	$180,096	$43.42	$42.07 - $45.31
Q1 2021	3,866,675	$224,850	$42.25	$40.32 - $44.18
Q4 2020	3,570,314	$209,757	$43.98	$41.52 - $45.91
Q3 2020	3,488,102	$207,505	$42.57	$39.42 - $45.10
Q2 2020	3,388,481	$186,807	$40.75	$37.42 - $42.72
Q1 2020	3,326,347	$178,726	$41.01	$35.04 - $43.76
Q4 2019	3,940,316	$241,933	$42.79	$40.99 - $44.18
Q3 2019	5,478,094	$330,655	$40.44	$38.24 - $42.87
Q2 2019	5,679,365	$324,462	$40.03	$37.73 - $42.10
Q1 2019	4,756,246	$281,237	$38.95	$35.99 - $42.12
Q4 2018	2,788,688	$156,781	$38.62	$35.70 - $41.95
Q3 2018	117,039	$6,247	$35.64	$33.10 - $37.34
Q2 2018	63,565	$3,197	$32.21	$30.70 - $34.43
Q1 2018	59,253	$2,833	$33.03	$30.39 - $36.03
Q4 2017	49,616	$2,625	$31.96	$28.60 - $34.92
Q3 2017	72,818	$3,605	$30.23	$27.51 - $32.34
Q2 2017	87,058	$3,889	$29.53	$28.14 - $31.43
Q1 2017	180,132	$8,782	$31.43	$29.96 - $34.01
Q4 2016	132,936	$7,096	$30.99	$28.54 - $33.43
Q3 2016	91,522	$4,758	$32.90	$31.29 - $34.57
Q2 2016	91,522	$5,111	$31.47	$29.78 - $33.95
Q1 2016	132,822	$7,184	$30.04	$26.31 - $32.66
Q4 2015	132,822	$6,138	$26.92	$24.72 - $28.03
Q3 2015	132,822	$5,779	$27.01	$22.30 - $28.27
Q2 2015	258,908	$12,066	$28.32	$26.98 - $29.45
Q1 2015	258,908	$12,589	$27.62	$25.98 - $28.62
Q4 2014	926,900	$43,359	$27.66	$25.52 - $29.27
Q3 2014	926,900	$46,337	$27.80	$26.97 - $30.03
Q2 2014	926,900	$45,352	$26.80	$25.38 - $27.86
Q1 2014	1,163,603	$55,354	$25.87	$24.89 - $26.87
Q4 2013	1,447,408	$71,126	$26.61	$24.81 - $27.89
Q3 2013	1,141,013	$53,256	$26.13	$24.14 - $27.82