VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,136,868 Value ($000) $697,985 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 17,638,273 Value ($000) $775,202 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 21,159,040 Value ($000) $915,552 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 17,415,148 Value ($000) $789,951 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 14,963,751 Value ($000) $598,400 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 14,871,045 Value ($000) $667,859 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 13,880,287 Value ($000) $572,423 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 15,648,335 Value ($000) $656,604 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 17,517,303 Value ($000) $660,402 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 21,260,009 Value ($000) $689,037 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 24,744,539 Value ($000) $920,249 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 25,098,665 Value ($000) $976,087 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 24,620,061 Value ($000) $970,030 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 27,089,902 Value ($000) $1,028,604 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 27,506,005 Value ($000) $1,395,930 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 27,847,382 Value ($000) $1,418,546 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 29,881,312 Value ($000) $1,552,633 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 29,351,755 Value ($000) $1,585,288 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 27,581,353 Value ($000) $1,545,383 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 27,373,375 Value ($000) $1,591,762 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 25,869,512 Value ($000) $1,519,834 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 24,840,005 Value ($000) $1,477,732 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 24,816,734 Value ($000) $1,368,147 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 23,636,341 Value ($000) $1,269,981 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 20,570,713 Value ($000) $1,263,042 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 16,926,517 Value ($000) $1,021,685 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 14,803,122 Value ($000) $845,702 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 13,583,620 Value ($000) $803,199 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 12,531,677 Value ($000) $704,531 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 11,210,862 Value ($000) $598,548 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 10,689,344 Value ($000) $537,781 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 10,773,740 Value ($000) $515,200 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 11,317,505 Value ($000) $599,036 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 11,017,948 Value ($000) $545,278 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 10,569,369 Value ($000) $472,028 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 10,261,369 Value ($000) $500,242 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 10,470,469 Value ($000) $558,914 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 11,040,169 Value ($000) $573,868 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 11,650,369 Value ($000) $650,557 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 11,473,842 Value ($000) $620,505 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 11,524,642 Value ($000) $532,669 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 11,736,342 Value ($000) $510,648 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 12,075,007 Value ($000) $562,816 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 13,003,698 Value ($000) $602,721 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 13,003,698 Value ($000) $602,721 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 13,649,556 Value ($000) $682,341 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 13,923,794 Value ($000) $681,291 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 14,451,253 Value ($000) $696,694 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 10,340,512 Value ($000) $508,546 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 8,642,505 Value ($000) $403,259 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 8,512,761 Value ($000) $428,532 Avg Close $27.04 Range $25.33 - $28.80