VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

AMALGAMATED BANK's Holding History (CIK: 0000919192)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 782,279 Value ($000) $32 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 817,583 Value ($000) $36 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 831,794 Value ($000) $36 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 841,375 Value ($000) $38 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 833,582 Value ($000) $33 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 847,463 Value ($000) $38 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 850,555 Value ($000) $35 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 873,668 Value ($000) $37 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,023,887 Value ($000) $39 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,066,880 Value ($000) $35 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 1,072,809 Value ($000) $40 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,094,470 Value ($000) $43 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,100,581 Value ($000) $43 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,092,677 Value ($000) $41,489 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,067,008 Value ($000) $54,151 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,124,694 Value ($000) $57,292 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,177,989 Value ($000) $61,208 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 1,122,074 Value ($000) $60,603 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 1,162,669 Value ($000) $65,144 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 226,490 Value ($000) $13,170 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 234,825 Value ($000) $13,796 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 235,383 Value ($000) $14,003 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 240,261 Value ($000) $13,246 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 605,809 Value ($000) $32,550 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 628,942 Value ($000) $38,617 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 582,997 Value ($000) $35,190 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 595,105 Value ($000) $33,998 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 528,106 Value ($000) $31,227 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 510,840 Value ($000) $28,719 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 520,440 Value ($000) $27,786 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 532,890 Value ($000) $26,810 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 559,346 Value ($000) $26,748 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 527,508 Value ($000) $27,921 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 480,954 Value ($000) $23,802 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 471,283 Value ($000) $21,047 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 298,203 Value ($000) $14,537 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 356,485 Value ($000) $19,029 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 278,973 Value ($000) $14,501 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 278,091 Value ($000) $14,978 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 160,877 Value ($000) $8,700 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 122,258 Value ($000) $5,651 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 153,849 Value ($000) $6,694 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 148,345 Value ($000) $6,914 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 144,589 Value ($000) $7,031 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 111,034 Value ($000) $5,194 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 127,369 Value ($000) $6,367 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 119,509 Value ($000) $5,848 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 105,414 Value ($000) $5,015 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 74,501 Value ($000) $3,661 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 75,167 Value ($000) $3,507 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 76,957 Value ($000) $3,874 Avg Close $27.04 Range $25.33 - $28.80
Q1 2013
Shares 73,060 Value ($000) $3,591 Avg Close $23.81 Range $21.78 - $26.02
Q4 2012
Shares 48,631 Value ($000) $2,104 Avg Close — Range —
Q3 2012
Shares 39,151 Value ($000) $1,784 Avg Close — Range —
Q2 2012
Shares 37,904 Value ($000) $1,684 Avg Close — Range —
Q1 2012
Shares 37,904 Value ($000) $1,449 Avg Close — Range —
Q4 2011
Shares 39,721 Value ($000) $1,594 Avg Close — Range —
Q3 2011
Shares 39,721 Value ($000) $1,462 Avg Close — Range —
Q2 2011
Shares 37,054 Value ($000) $1,380 Avg Close — Range —
Q1 2011
Shares 37,454 Value ($000) $1,443 Avg Close — Range —
Q4 2010
Shares 39,291 Value ($000) $1,406 Avg Close — Range —