VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

PAYDEN & RYGEL's Holding History (CIK: 0000919219)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 335,290 Value ($000) $14 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 349,890 Value ($000) $15 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 401,890 Value ($000) $17 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 278,590 Value ($000) $13 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 278,590 Value ($000) $11 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 561,390 Value ($000) $25 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 472,290 Value ($000) $19 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 634,590 Value ($000) $27 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 445,190 Value ($000) $17 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 19,090 Value ($000) $1 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 19,090 Value ($000) $1 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 66,690 Value ($000) $3 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 73,990 Value ($000) $3 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 108,150 Value ($000) $4,106 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 717,550 Value ($000) $36,416 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 430,950 Value ($000) $21,953 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 349,750 Value ($000) $18,173 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 486,990 Value ($000) $26,302 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 486,990 Value ($000) $27,286 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 666,790 Value ($000) $38,774 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 650,090 Value ($000) $38,193 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 650,090 Value ($000) $38,674 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 618,590 Value ($000) $34,103 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 638,490 Value ($000) $34,306 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 692,893 Value ($000) $42,544 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 696,093 Value ($000) $42,016 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 661,720 Value ($000) $37,804 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 641,900 Value ($000) $37,956 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 649,100 Value ($000) $36,492 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 464,900 Value ($000) $24,821 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 419,000 Value ($000) $21,080 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 387,900 Value ($000) $18,549 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 363,600 Value ($000) $19,245 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 375,600 Value ($000) $18,588 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 302,400 Value ($000) $13,505 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 293,000 Value ($000) $14,284 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 409,900 Value ($000) $21,880 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 409,900 Value ($000) $21,307 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 366,800 Value ($000) $20,482 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 366,800 Value ($000) $19,837 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 353,313 Value ($000) $16,330 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 353,000 Value ($000) $15,359 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 353,000 Value ($000) $16,453 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 334,700 Value ($000) $16,276 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 191,900 Value ($000) $8,977 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 221,300 Value ($000) $11,063 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 145,100 Value ($000) $7,100 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 103,700 Value ($000) $4,933 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 48,500 Value ($000) $2,383 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 49,200 Value ($000) $2,296 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 77,100 Value ($000) $3,881 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	335,290	$14	$40.48	$38.39 - $43.34
Q3 2025	349,890	$15	$42.49	$40.00 - $44.98
Q2 2025	401,890	$17	$41.82	$38.92 - $43.98
Q1 2025	278,590	$13	$39.58	$35.79 - $45.09
Q4 2024	278,590	$11	$39.40	$36.86 - $41.85
Q3 2024	561,390	$25	$38.39	$35.65 - $41.79
Q2 2024	472,290	$19	$36.47	$34.95 - $38.73
Q1 2024	634,590	$27	$35.93	$33.05 - $38.54
Q4 2023	445,190	$17	$31.00	$26.44 - $34.10
Q3 2023	19,090	$1	$28.99	$26.84 - $31.79
Q2 2023	19,090	$1	$31.20	$28.45 - $33.56
Q1 2023	66,690	$3	$32.70	$30.01 - $35.01
Q4 2022	73,990	$3	$30.76	$28.23 - $32.43
Q3 2022	108,150	$4,106	$35.76	$30.50 - $41.27
Q2 2022	717,550	$36,416	$40.11	$36.15 - $44.05
Q1 2022	430,950	$21,953	$41.50	$39.83 - $43.43
Q4 2021	349,750	$18,173	$40.39	$38.50 - $42.11
Q3 2021	486,990	$26,302	$42.32	$41.34 - $43.53
Q2 2021	486,990	$27,286	$43.42	$42.07 - $45.31
Q1 2021	666,790	$38,774	$42.25	$40.32 - $44.18
Q4 2020	650,090	$38,193	$43.98	$41.52 - $45.91
Q3 2020	650,090	$38,674	$42.57	$39.42 - $45.10
Q2 2020	618,590	$34,103	$40.75	$37.42 - $42.72
Q1 2020	638,490	$34,306	$41.01	$35.04 - $43.76
Q4 2019	692,893	$42,544	$42.79	$40.99 - $44.18
Q3 2019	696,093	$42,016	$40.44	$38.24 - $42.87
Q2 2019	661,720	$37,804	$40.03	$37.73 - $42.10
Q1 2019	641,900	$37,956	$38.95	$35.99 - $42.12
Q4 2018	649,100	$36,492	$38.62	$35.70 - $41.95
Q3 2018	464,900	$24,821	$35.64	$33.10 - $37.34
Q2 2018	419,000	$21,080	$32.21	$30.70 - $34.43
Q1 2018	387,900	$18,549	$33.03	$30.39 - $36.03
Q4 2017	363,600	$19,245	$31.96	$28.60 - $34.92
Q3 2017	375,600	$18,588	$30.23	$27.51 - $32.34
Q2 2017	302,400	$13,505	$29.53	$28.14 - $31.43
Q1 2017	293,000	$14,284	$31.43	$29.96 - $34.01
Q4 2016	409,900	$21,880	$30.99	$28.54 - $33.43
Q3 2016	409,900	$21,307	$32.90	$31.29 - $34.57
Q2 2016	366,800	$20,482	$31.47	$29.78 - $33.95
Q1 2016	366,800	$19,837	$30.04	$26.31 - $32.66
Q4 2015	353,313	$16,330	$26.92	$24.72 - $28.03
Q3 2015	353,000	$15,359	$27.01	$22.30 - $28.27
Q2 2015	353,000	$16,453	$28.32	$26.98 - $29.45
Q1 2015	334,700	$16,276	$27.62	$25.98 - $28.62
Q4 2014	191,900	$8,977	$27.66	$25.52 - $29.27
Q3 2014	221,300	$11,063	$27.80	$26.97 - $30.03
Q2 2014	145,100	$7,100	$26.80	$25.38 - $27.86
Q1 2014	103,700	$4,933	$25.87	$24.89 - $26.87
Q4 2013	48,500	$2,383	$26.61	$24.81 - $27.89
Q3 2013	49,200	$2,296	$26.13	$24.14 - $27.82
Q2 2013	77,100	$3,881	$27.04	$25.33 - $28.80