VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

ALERUS FINANCIAL NA's Holding History (CIK: 0000919458)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 218,410 Value ($000) $8,896 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 156,690 Value ($000) $6,887 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 146,387 Value ($000) $6,334 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 160,322 Value ($000) $7,272 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 155,688 Value ($000) $6,226 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 154,028 Value ($000) $6,917 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 154,876 Value ($000) $6,387 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 155,222 Value ($000) $6,513 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 154,310 Value ($000) $5,818 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 154,444 Value ($000) $5,006 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 133,780 Value ($000) $4,975 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 135,044 Value ($000) $5,252 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 129,530 Value ($000) $5,103 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 100,039 Value ($000) $3,798 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 103,496 Value ($000) $5,252 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 108,405 Value ($000) $5,522 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 84,483 Value ($000) $4,390 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 94,145 Value ($000) $5,085 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 83,970 Value ($000) $4,705 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 83,239 Value ($000) $4,840 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 84,876 Value ($000) $4,986 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 85,946 Value ($000) $5,113 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 85,648 Value ($000) $4,722 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 85,660 Value ($000) $4,603 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 106,717 Value ($000) $6,552 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 98,304 Value ($000) $5,934 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 86,823 Value ($000) $4,960 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 89,491 Value ($000) $5,291 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 59,841 Value ($000) $3,364 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 64,248 Value ($000) $3,430 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 66,689 Value ($000) $3,355 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 66,933 Value ($000) $3,200 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 132,852 Value ($000) $7,032 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 141,975 Value ($000) $7,026 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 140,125 Value ($000) $6,258 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 131,251 Value ($000) $6,399 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 133,337 Value ($000) $7,118 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 108,018 Value ($000) $5,615 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 105,589 Value ($000) $5,896 Avg Close $31.47 Range $29.78 - $33.95