VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MIDDLETON & CO INC/MA's Holding History (CIK: 0000919497)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 162,516 Value ($000) $6,044 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 159,971 Value ($000) $6,221 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 160,031 Value ($000) $6,305 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 223,838 Value ($000) $8,499 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 254,354 Value ($000) $12,908 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 257,279 Value ($000) $13,105 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 257,088 Value ($000) $13,358 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 255,507 Value ($000) $13,800 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 243,192 Value ($000) $13,626 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 241,717 Value ($000) $14,056 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 228,856 Value ($000) $13,445 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 226,004 Value ($000) $13,445 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 218,634 Value ($000) $12,053 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 216,542 Value ($000) $11,635 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 208,622 Value ($000) $12,809 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 203,697 Value ($000) $12,295 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 198,344 Value ($000) $11,332 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 194,666 Value ($000) $11,510 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 192,094 Value ($000) $10,799 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 190,029 Value ($000) $10,146 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 187,830 Value ($000) $9,450 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 186,302 Value ($000) $8,909 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 190,816 Value ($000) $10,100 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 181,943 Value ($000) $9,005 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 140,583 Value ($000) $6,278 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 129,403 Value ($000) $6,309 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 122,370 Value ($000) $6,532 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 78,055 Value ($000) $4,057 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 38,983 Value ($000) $2,177 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 38,954 Value ($000) $2,107 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 40,092 Value ($000) $1,853 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 40,192 Value ($000) $1,749 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 39,255 Value ($000) $1,829 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 41,571 Value ($000) $2,022 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 32,523 Value ($000) $1,522 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 25,629 Value ($000) $1,281 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 23,313 Value ($000) $1,141 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 22,068 Value ($000) $1,050 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 19,592 Value ($000) $963 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 19,592 Value ($000) $914 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 21,197 Value ($000) $1,067 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	162,516	$6,044	$31.20	$28.45 - $33.56
Q1 2023	159,971	$6,221	$32.70	$30.01 - $35.01
Q4 2022	160,031	$6,305	$30.76	$28.23 - $32.43
Q3 2022	223,838	$8,499	$35.76	$30.50 - $41.27
Q2 2022	254,354	$12,908	$40.11	$36.15 - $44.05
Q1 2022	257,279	$13,105	$41.50	$39.83 - $43.43
Q4 2021	257,088	$13,358	$40.39	$38.50 - $42.11
Q3 2021	255,507	$13,800	$42.32	$41.34 - $43.53
Q2 2021	243,192	$13,626	$43.42	$42.07 - $45.31
Q1 2021	241,717	$14,056	$42.25	$40.32 - $44.18
Q4 2020	228,856	$13,445	$43.98	$41.52 - $45.91
Q3 2020	226,004	$13,445	$42.57	$39.42 - $45.10
Q2 2020	218,634	$12,053	$40.75	$37.42 - $42.72
Q1 2020	216,542	$11,635	$41.01	$35.04 - $43.76
Q4 2019	208,622	$12,809	$42.79	$40.99 - $44.18
Q3 2019	203,697	$12,295	$40.44	$38.24 - $42.87
Q2 2019	198,344	$11,332	$40.03	$37.73 - $42.10
Q1 2019	194,666	$11,510	$38.95	$35.99 - $42.12
Q4 2018	192,094	$10,799	$38.62	$35.70 - $41.95
Q3 2018	190,029	$10,146	$35.64	$33.10 - $37.34
Q2 2018	187,830	$9,450	$32.21	$30.70 - $34.43
Q1 2018	186,302	$8,909	$33.03	$30.39 - $36.03
Q4 2017	190,816	$10,100	$31.96	$28.60 - $34.92
Q3 2017	181,943	$9,005	$30.23	$27.51 - $32.34
Q2 2017	140,583	$6,278	$29.53	$28.14 - $31.43
Q1 2017	129,403	$6,309	$31.43	$29.96 - $34.01
Q4 2016	122,370	$6,532	$30.99	$28.54 - $33.43
Q3 2016	78,055	$4,057	$32.90	$31.29 - $34.57
Q2 2016	38,983	$2,177	$31.47	$29.78 - $33.95
Q1 2016	38,954	$2,107	$30.04	$26.31 - $32.66
Q4 2015	40,092	$1,853	$26.92	$24.72 - $28.03
Q3 2015	40,192	$1,749	$27.01	$22.30 - $28.27
Q2 2015	39,255	$1,829	$28.32	$26.98 - $29.45
Q1 2015	41,571	$2,022	$27.62	$25.98 - $28.62
Q4 2014	32,523	$1,522	$27.66	$25.52 - $29.27
Q3 2014	25,629	$1,281	$27.80	$26.97 - $30.03
Q2 2014	23,313	$1,141	$26.80	$25.38 - $27.86
Q1 2014	22,068	$1,050	$25.87	$24.89 - $26.87
Q4 2013	19,592	$963	$26.61	$24.81 - $27.89
Q3 2013	19,592	$914	$26.13	$24.14 - $27.82
Q2 2013	21,197	$1,067	$27.04	$25.33 - $28.80