VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

JOHN G ULLMAN & ASSOCIATES INC's Holding History (CIK: 0000919530)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 4,628 Value ($000) $247 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 4,811 Value ($000) $242 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 4,625 Value ($000) $221 Avg Close $33.03 Range $30.39 - $36.03
Q3 2017
Shares 4,403 Value ($000) $218 Avg Close $30.23 Range $27.51 - $32.34
Q4 2016
Shares 3,967 Value ($000) $212 Avg Close $30.99 Range $28.54 - $33.43
Q2 2016
Shares 3,937 Value ($000) $220 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 4,128 Value ($000) $223 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 5,157 Value ($000) $238 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 5,262 Value ($000) $229 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 6,194 Value ($000) $289 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 5,744 Value ($000) $279 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 6,066 Value ($000) $284 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 5,494 Value ($000) $275 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 5,494 Value ($000) $269 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 5,294 Value ($000) $252 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 5,431 Value ($000) $267 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 6,331 Value ($000) $295 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 6,716 Value ($000) $338 Avg Close $27.04 Range $25.33 - $28.80