VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,466,348 Value ($000) $100,183 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 1,810,604 Value ($000) $79,576 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 1,575,454 Value ($000) $68,170 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,616,766 Value ($000) $73,337 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 1,516,099 Value ($000) $60,063 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 1,070,409 Value ($000) $48,072 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 1,032,269 Value ($000) $42,571 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 939,679 Value ($000) $39,429 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 1,265,963 Value ($000) $47,727 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 1,152,461 Value ($000) $36,856 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 998,976 Value ($000) $37,242 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,020,442 Value ($000) $39,685 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 1,144,987 Value ($000) $45,112 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 1,096,297 Value ($000) $41,626 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,235,910 Value ($000) $62,722 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,194,111 Value ($000) $60,828 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 1,081,079 Value ($000) $56,173 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 870,840 Value ($000) $47,034 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 997,757 Value ($000) $55,904 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 1,010,577 Value ($000) $58,765 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 838,743 Value ($000) $49,276 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 847,497 Value ($000) $50,418 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 1,374,567 Value ($000) $75,780 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 1,453,952 Value ($000) $78,121 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 557,277 Value ($000) $34,217 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 1,791,772 Value ($000) $108,151 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 1,389,710 Value ($000) $79,394 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 2,200,167 Value ($000) $130,096 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 3,755,824 Value ($000) $211,152 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 5,286,798 Value ($000) $282,262 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 4,676,740 Value ($000) $235,287 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 9,471,306 Value ($000) $452,918 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 11,717,907 Value ($000) $620,229 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 392,318 Value ($000) $19,416 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 425,196 Value ($000) $18,989 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 396,110 Value ($000) $19,310 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 670,070 Value ($000) $35,768 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 382,623 Value ($000) $19,889 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 582,554 Value ($000) $32,530 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 305,967 Value ($000) $16,547 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 331,567 Value ($000) $15,325 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 307,159 Value ($000) $13,364 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 281,754 Value ($000) $13,133 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 157,598 Value ($000) $7,664 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 142,306 Value ($000) $6,657 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 66,509 Value ($000) $3,325 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 67,763 Value ($000) $3,316 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 126,007 Value ($000) $5,999 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 53,915 Value ($000) $2,649 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 88,091 Value ($000) $4,111 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 1,001,995 Value ($000) $50,440 Avg Close $27.04 Range $25.33 - $28.80