VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WAFRA INC.'s Holding History (CIK: 0000920440)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016

Shares 98,748 Value ($000) $5,133 Avg Close $32.90 Range $31.29 - $34.57

Q2 2014

Shares 200,120 Value ($000) $9,792,000 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 310,367 Value ($000) $14,764,000 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 265,000 Value ($000) $13,022,000 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 278,600 Value ($000) $13,004,000 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 278,600 Value ($000) $14,025,000 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2016	98,748	$5,133	$32.90	$31.29 - $34.57
Q2 2014	200,120	$9,792,000	$26.80	$25.38 - $27.86
Q1 2014	310,367	$14,764,000	$25.87	$24.89 - $26.87
Q4 2013	265,000	$13,022,000	$26.61	$24.81 - $27.89
Q3 2013	278,600	$13,004,000	$26.13	$24.14 - $27.82
Q2 2013	278,600	$14,025,000	$27.04	$25.33 - $28.80