VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 106 Value ($000) $6 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 106 Value ($000) $6 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 106 Value ($000) $6 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 106 Value ($000) $6 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 106 Value ($000) $6 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 106 Value ($000) $6 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 106 Value ($000) $6 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 106 Value ($000) $7 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 106 Value ($000) $6 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 106 Value ($000) $6 Avg Close $40.03 Range $37.73 - $42.10
Q2 2014
Shares 80 Value ($000) $3 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 88 Value ($000) $4 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 67 Value ($000) $3 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 67 Value ($000) $3 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 67 Value ($000) $3 Avg Close $27.04 Range $25.33 - $28.80