VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 470,894 Value ($000) $19,180 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 475,182 Value ($000) $20,884 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 501,643 Value ($000) $21,706 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 507,698 Value ($000) $23,029 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 522,448 Value ($000) $20,893 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 536,504 Value ($000) $24,094 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 549,044 Value ($000) $22,643 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 551,223 Value ($000) $23,129 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 562,506 Value ($000) $21,206 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 588,228 Value ($000) $19,064 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 604,662 Value ($000) $22,487 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 600,954 Value ($000) $23,371 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 599,941 Value ($000) $23,638 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 581,478 Value ($000) $22,079 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 594,890 Value ($000) $30,191 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 583,500 Value ($000) $29,723 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 569,905 Value ($000) $29,612 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 567,879 Value ($000) $30,671 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 564,966 Value ($000) $31,655 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 561,013 Value ($000) $32,623 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 546,279 Value ($000) $32,094 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 563,850 Value ($000) $33,543 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 566,074 Value ($000) $31,208 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 563,878 Value ($000) $30,297 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 555,395 Value ($000) $34,101 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 553,480 Value ($000) $33,408 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 552,197 Value ($000) $31,547 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 552,363 Value ($000) $32,661 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 540,758 Value ($000) $30,401 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 533,184 Value ($000) $28,467 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 532,435 Value ($000) $26,787 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 528,308 Value ($000) $25,264 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 512,366 Value ($000) $27,120 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 496,722 Value ($000) $24,583 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 496,681 Value ($000) $22,182 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 492,869 Value ($000) $24,027 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 538,592 Value ($000) $28,750 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 517,935 Value ($000) $26,922 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 502,480 Value ($000) $28,058 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 489,246 Value ($000) $26,458 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 477,717 Value ($000) $22,080 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 477,247 Value ($000) $20,765 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 472,296 Value ($000) $22,014 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 481,326 Value ($000) $23,407 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 473,725 Value ($000) $22,161 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 468,468 Value ($000) $23,419 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 462,738 Value ($000) $22,642 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 473,420 Value ($000) $22,521 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 331,964 Value ($000) $16,313 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 329,025 Value ($000) $15,352 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 316,324 Value ($000) $15,924 Avg Close $27.04 Range $25.33 - $28.80