VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 833,929 Value ($000) $36,084 Avg Close $41.82 Range $38.92 - $43.98

Q4 2024

Shares 608,497 Value ($000) $24,334 Avg Close $39.40 Range $36.86 - $41.85

Q2 2024

Shares 60,131 Value ($000) $2,480 Avg Close $36.47 Range $34.95 - $38.73

Q3 2023

Shares 105,633 Value ($000) $3,424 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 21,704 Value ($000) $807 Avg Close $31.20 Range $28.45 - $33.56

Q4 2021

Shares 5,077 Value ($000) $264 Avg Close $40.39 Range $38.50 - $42.11

Q2 2021

Shares 144,101 Value ($000) $8,074 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 80,413 Value ($000) $4,676 Avg Close $42.25 Range $40.32 - $44.18

Q2 2020

Shares 53,659 Value ($000) $2,958 Avg Close $40.75 Range $37.42 - $42.72

Q4 2019

Shares 72,048 Value ($000) $4,424 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 23,378 Value ($000) $1,411 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 9,490 Value ($000) $542 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 9,490 Value ($000) $561 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 67,591 Value ($000) $3,800 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 129,832 Value ($000) $6,932 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 272,379 Value ($000) $13,703 Avg Close $32.21 Range $30.70 - $34.43

Q3 2017

Shares 614,089 Value ($000) $30,391 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 87,804 Value ($000) $3,921 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 96,590 Value ($000) $4,709 Avg Close $31.43 Range $29.96 - $34.01

Q1 2016

Shares 17,987 Value ($000) $973 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 18,555 Value ($000) $858 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 66,835 Value ($000) $2,908 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 87,607 Value ($000) $4,083 Avg Close $28.32 Range $26.98 - $29.45

Q4 2014

Shares 55,187 Value ($000) $2,582 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 67,454 Value ($000) $3,372 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 78,734 Value ($000) $3,852 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 529,019 Value ($000) $25,165 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 45,629 Value ($000) $2,242 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 13,100 Value ($000) $611 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 9,900 Value ($000) $498 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	833,929	$36,084	$41.82	$38.92 - $43.98
Q4 2024	608,497	$24,334	$39.40	$36.86 - $41.85
Q2 2024	60,131	$2,480	$36.47	$34.95 - $38.73
Q3 2023	105,633	$3,424	$28.99	$26.84 - $31.79
Q2 2023	21,704	$807	$31.20	$28.45 - $33.56
Q4 2021	5,077	$264	$40.39	$38.50 - $42.11
Q2 2021	144,101	$8,074	$43.42	$42.07 - $45.31
Q1 2021	80,413	$4,676	$42.25	$40.32 - $44.18
Q2 2020	53,659	$2,958	$40.75	$37.42 - $42.72
Q4 2019	72,048	$4,424	$42.79	$40.99 - $44.18
Q3 2019	23,378	$1,411	$40.44	$38.24 - $42.87
Q2 2019	9,490	$542	$40.03	$37.73 - $42.10
Q1 2019	9,490	$561	$38.95	$35.99 - $42.12
Q4 2018	67,591	$3,800	$38.62	$35.70 - $41.95
Q3 2018	129,832	$6,932	$35.64	$33.10 - $37.34
Q2 2018	272,379	$13,703	$32.21	$30.70 - $34.43
Q3 2017	614,089	$30,391	$30.23	$27.51 - $32.34
Q2 2017	87,804	$3,921	$29.53	$28.14 - $31.43
Q1 2017	96,590	$4,709	$31.43	$29.96 - $34.01
Q1 2016	17,987	$973	$30.04	$26.31 - $32.66
Q4 2015	18,555	$858	$26.92	$24.72 - $28.03
Q3 2015	66,835	$2,908	$27.01	$22.30 - $28.27
Q2 2015	87,607	$4,083	$28.32	$26.98 - $29.45
Q4 2014	55,187	$2,582	$27.66	$25.52 - $29.27
Q3 2014	67,454	$3,372	$27.80	$26.97 - $30.03
Q2 2014	78,734	$3,852	$26.80	$25.38 - $27.86
Q1 2014	529,019	$25,165	$25.87	$24.89 - $26.87
Q4 2013	45,629	$2,242	$26.61	$24.81 - $27.89
Q3 2013	13,100	$611	$26.13	$24.14 - $27.82
Q2 2013	9,900	$498	$27.04	$25.33 - $28.80