VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

CADINHA & CO LLC's Holding History (CIK: 0000923469)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,705 Value ($000) $762 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 37,695 Value ($000) $1,657 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 347,716 Value ($000) $15,046 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 11,526 Value ($000) $523 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 12,026 Value ($000) $481 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 9,388 Value ($000) $422 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 8,588 Value ($000) $354 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 8,815 Value ($000) $370 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 8,815 Value ($000) $332 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 8,941 Value ($000) $290 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 11,044 Value ($000) $411 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 10,460 Value ($000) $407 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 10,605 Value ($000) $418 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 10,617 Value ($000) $403 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 10,685 Value ($000) $542 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 18,109 Value ($000) $922 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 22,068 Value ($000) $1,147 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 314,753 Value ($000) $17,000 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 196,024 Value ($000) $10,983 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 177,226 Value ($000) $10,306 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 297,851 Value ($000) $17,499 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 317,421 Value ($000) $18,883 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 317,360 Value ($000) $17,496 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 214,283 Value ($000) $11,513 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 336,340 Value ($000) $20,651 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 333,713 Value ($000) $20,143 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 216,282 Value ($000) $12,356 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 139,062 Value ($000) $8,223 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 16,334 Value ($000) $918 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 17,110 Value ($000) $914 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 17,287 Value ($000) $870 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 17,040 Value ($000) $815 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 16,619 Value ($000) $880 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 16,619 Value ($000) $822 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 16,619 Value ($000) $742 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 16,543 Value ($000) $806 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 16,493 Value ($000) $880 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 17,193 Value ($000) $894 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 17,193 Value ($000) $960 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 17,143 Value ($000) $927 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 17,143 Value ($000) $792 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 13,306 Value ($000) $579 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 18,306 Value ($000) $853 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 18,559 Value ($000) $903 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 18,559 Value ($000) $868 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 19,959 Value ($000) $998 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 19,959 Value ($000) $977 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 18,953 Value ($000) $902 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 23,462 Value ($000) $1,153 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 20,799 Value ($000) $971 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 20,799 Value ($000) $1,047 Avg Close $27.04 Range $25.33 - $28.80