VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

VALLEY WEALTH MANAGERS, INC.'s Holding History (CIK: 0000924166)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 572,542 Value ($000) $23,320 Avg Close $40.48 Range $38.39 - $43.34

Q3 2025

Shares 541,137 Value ($000) $23,783 Avg Close $42.49 Range $40.00 - $44.98

Q2 2025

Shares 538,969 Value ($000) $23,321 Avg Close $41.82 Range $38.92 - $43.98

Q1 2025

Shares 549,495 Value ($000) $24,925 Avg Close $39.58 Range $35.79 - $45.09

Q4 2024

Shares 525,068 Value ($000) $20,997 Avg Close $39.40 Range $36.86 - $41.85

Q3 2024

Shares 533,375 Value ($000) $23,954 Avg Close $38.39 Range $35.65 - $41.79

Q2 2024

Shares 529,628 Value ($000) $21,842 Avg Close $36.47 Range $34.95 - $38.73

Q1 2024

Shares 502,464 Value ($000) $21,083 Avg Close $35.93 Range $33.05 - $38.54

Q4 2023

Shares 486,639 Value ($000) $18,346 Avg Close $31.00 Range $26.44 - $34.10

Q3 2023

Shares 472,747 Value ($000) $15,322 Avg Close $28.99 Range $26.84 - $31.79

Q2 2023

Shares 452,741 Value ($000) $16,837 Avg Close $31.20 Range $28.45 - $33.56

Q1 2023

Shares 451,364 Value ($000) $17,554 Avg Close $32.70 Range $30.01 - $35.01

Q4 2022

Shares 324,459 Value ($000) $12,784 Avg Close $30.76 Range $28.23 - $32.43

Q3 2022

Shares 410,917 Value ($000) $15,602 Avg Close $35.76 Range $30.50 - $41.27

Q2 2022

Shares 401,933 Value ($000) $20,398 Avg Close $40.11 Range $36.15 - $44.05

Q1 2022

Shares 393,265 Value ($000) $20,033 Avg Close $41.50 Range $39.83 - $43.43

Q4 2021

Shares 375,345 Value ($000) $19,503 Avg Close $40.39 Range $38.50 - $42.11

Q3 2021

Shares 362,349 Value ($000) $19,570 Avg Close $42.32 Range $41.34 - $43.53

Q2 2021

Shares 360,429 Value ($000) $20,194 Avg Close $43.42 Range $42.07 - $45.31

Q1 2021

Shares 353,945 Value ($000) $20,582 Avg Close $42.25 Range $40.32 - $44.18

Q4 2020

Shares 336,546 Value ($000) $19,772 Avg Close $43.98 Range $41.52 - $45.91

Q3 2020

Shares 337,271 Value ($000) $20,064 Avg Close $42.57 Range $39.42 - $45.10

Q2 2020

Shares 342,547 Value ($000) $18,885 Avg Close $40.75 Range $37.42 - $42.72

Q1 2020

Shares 352,054 Value ($000) $18,916 Avg Close $41.01 Range $35.04 - $43.76

Q4 2019

Shares 353,860 Value ($000) $21,727 Avg Close $42.79 Range $40.99 - $44.18

Q3 2019

Shares 353,602 Value ($000) $21,343 Avg Close $40.44 Range $38.24 - $42.87

Q2 2019

Shares 359,552 Value ($000) $20,541 Avg Close $40.03 Range $37.73 - $42.10

Q1 2019

Shares 353,513 Value ($000) $20,903 Avg Close $38.95 Range $35.99 - $42.12

Q4 2018

Shares 336,301 Value ($000) $18,907 Avg Close $38.62 Range $35.70 - $41.95

Q3 2018

Shares 340,348 Value ($000) $18,171 Avg Close $35.64 Range $33.10 - $37.34

Q2 2018

Shares 343,400 Value ($000) $17,276 Avg Close $32.21 Range $30.70 - $34.43

Q1 2018

Shares 341,892 Value ($000) $16,349 Avg Close $33.03 Range $30.39 - $36.03

Q4 2017

Shares 324,581 Value ($000) $17,180 Avg Close $31.96 Range $28.60 - $34.92

Q3 2017

Shares 329,404 Value ($000) $16,302 Avg Close $30.23 Range $27.51 - $32.34

Q2 2017

Shares 316,007 Value ($000) $14,112 Avg Close $29.53 Range $28.14 - $31.43

Q1 2017

Shares 296,952 Value ($000) $14,477 Avg Close $31.43 Range $29.96 - $34.01

Q4 2016

Shares 279,508 Value ($000) $14,920 Avg Close $30.99 Range $28.54 - $33.43

Q3 2016

Shares 276,640 Value ($000) $14,380 Avg Close $32.90 Range $31.29 - $34.57

Q2 2016

Shares 270,844 Value ($000) $15,123 Avg Close $31.47 Range $29.78 - $33.95

Q1 2016

Shares 245,660 Value ($000) $13,285 Avg Close $30.04 Range $26.31 - $32.66

Q4 2015

Shares 241,556 Value ($000) $11,164 Avg Close $26.92 Range $24.72 - $28.03

Q3 2015

Shares 266,403 Value ($000) $11,592 Avg Close $27.01 Range $22.30 - $28.27

Q2 2015

Shares 252,550 Value ($000) $11,772 Avg Close $28.32 Range $26.98 - $29.45

Q1 2015

Shares 242,133 Value ($000) $11,775 Avg Close $27.62 Range $25.98 - $28.62

Q4 2014

Shares 222,359 Value ($000) $10,402 Avg Close $27.66 Range $25.52 - $29.27

Q3 2014

Shares 239,183 Value ($000) $11,957 Avg Close $27.80 Range $26.97 - $30.03

Q2 2014

Shares 235,360 Value ($000) $11,516 Avg Close $26.80 Range $25.38 - $27.86

Q1 2014

Shares 24,803 Value ($000) $1,180 Avg Close $25.87 Range $24.89 - $26.87

Q4 2013

Shares 22,643 Value ($000) $1,113 Avg Close $26.61 Range $24.81 - $27.89

Q3 2013

Shares 20,997 Value ($000) $980 Avg Close $26.13 Range $24.14 - $27.82

Q2 2013

Shares 18,282 Value ($000) $921 Avg Close $27.04 Range $25.33 - $28.80

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	572,542	$23,320	$40.48	$38.39 - $43.34
Q3 2025	541,137	$23,783	$42.49	$40.00 - $44.98
Q2 2025	538,969	$23,321	$41.82	$38.92 - $43.98
Q1 2025	549,495	$24,925	$39.58	$35.79 - $45.09
Q4 2024	525,068	$20,997	$39.40	$36.86 - $41.85
Q3 2024	533,375	$23,954	$38.39	$35.65 - $41.79
Q2 2024	529,628	$21,842	$36.47	$34.95 - $38.73
Q1 2024	502,464	$21,083	$35.93	$33.05 - $38.54
Q4 2023	486,639	$18,346	$31.00	$26.44 - $34.10
Q3 2023	472,747	$15,322	$28.99	$26.84 - $31.79
Q2 2023	452,741	$16,837	$31.20	$28.45 - $33.56
Q1 2023	451,364	$17,554	$32.70	$30.01 - $35.01
Q4 2022	324,459	$12,784	$30.76	$28.23 - $32.43
Q3 2022	410,917	$15,602	$35.76	$30.50 - $41.27
Q2 2022	401,933	$20,398	$40.11	$36.15 - $44.05
Q1 2022	393,265	$20,033	$41.50	$39.83 - $43.43
Q4 2021	375,345	$19,503	$40.39	$38.50 - $42.11
Q3 2021	362,349	$19,570	$42.32	$41.34 - $43.53
Q2 2021	360,429	$20,194	$43.42	$42.07 - $45.31
Q1 2021	353,945	$20,582	$42.25	$40.32 - $44.18
Q4 2020	336,546	$19,772	$43.98	$41.52 - $45.91
Q3 2020	337,271	$20,064	$42.57	$39.42 - $45.10
Q2 2020	342,547	$18,885	$40.75	$37.42 - $42.72
Q1 2020	352,054	$18,916	$41.01	$35.04 - $43.76
Q4 2019	353,860	$21,727	$42.79	$40.99 - $44.18
Q3 2019	353,602	$21,343	$40.44	$38.24 - $42.87
Q2 2019	359,552	$20,541	$40.03	$37.73 - $42.10
Q1 2019	353,513	$20,903	$38.95	$35.99 - $42.12
Q4 2018	336,301	$18,907	$38.62	$35.70 - $41.95
Q3 2018	340,348	$18,171	$35.64	$33.10 - $37.34
Q2 2018	343,400	$17,276	$32.21	$30.70 - $34.43
Q1 2018	341,892	$16,349	$33.03	$30.39 - $36.03
Q4 2017	324,581	$17,180	$31.96	$28.60 - $34.92
Q3 2017	329,404	$16,302	$30.23	$27.51 - $32.34
Q2 2017	316,007	$14,112	$29.53	$28.14 - $31.43
Q1 2017	296,952	$14,477	$31.43	$29.96 - $34.01
Q4 2016	279,508	$14,920	$30.99	$28.54 - $33.43
Q3 2016	276,640	$14,380	$32.90	$31.29 - $34.57
Q2 2016	270,844	$15,123	$31.47	$29.78 - $33.95
Q1 2016	245,660	$13,285	$30.04	$26.31 - $32.66
Q4 2015	241,556	$11,164	$26.92	$24.72 - $28.03
Q3 2015	266,403	$11,592	$27.01	$22.30 - $28.27
Q2 2015	252,550	$11,772	$28.32	$26.98 - $29.45
Q1 2015	242,133	$11,775	$27.62	$25.98 - $28.62
Q4 2014	222,359	$10,402	$27.66	$25.52 - $29.27
Q3 2014	239,183	$11,957	$27.80	$26.97 - $30.03
Q2 2014	235,360	$11,516	$26.80	$25.38 - $27.86
Q1 2014	24,803	$1,180	$25.87	$24.89 - $26.87
Q4 2013	22,643	$1,113	$26.61	$24.81 - $27.89
Q3 2013	20,997	$980	$26.13	$24.14 - $27.82
Q2 2013	18,282	$921	$27.04	$25.33 - $28.80