VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

NATIONAL BANK OF CANADA /FI/'s Holding History (CIK: 0000926171)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,919,891 Value ($000) $159,666 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 2,886,245 Value ($000) $126,834 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 4,073,793 Value ($000) $176,262 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 1,864,861 Value ($000) $84,587 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 2,932,098 Value ($000) $117,202 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 4,076,096 Value ($000) $183,057 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 3,165,649 Value ($000) $132,031 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 3,238,907 Value ($000) $130,786 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 3,297,571 Value ($000) $128,181 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 6,928,310 Value ($000) $219,926 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 2,344,298 Value ($000) $87,306 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 1,577,498 Value ($000) $61,305 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 2,935,158 Value ($000) $115,642 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 988,970 Value ($000) $39,280 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 1,965,921 Value ($000) $102,022 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 1,975,056 Value ($000) $103,124 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 812,914 Value ($000) $42,287 Avg Close $40.39 Range $38.50 - $42.11