VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,148 Value ($000) $0 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 8,323 Value ($000) $316 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 13,473 Value ($000) $684 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 13,973 Value ($000) $712 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 13,273 Value ($000) $690 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 16,090 Value ($000) $869 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 17,614 Value ($000) $987 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 18,581 Value ($000) $1,080 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 18,565 Value ($000) $1,091 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 18,247 Value ($000) $1,086 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 18,157 Value ($000) $1,001 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 18,254 Value ($000) $981 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 20,133 Value ($000) $1,236 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 20,923 Value ($000) $1,263 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 21,473 Value ($000) $1,227 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 18,005 Value ($000) $1,065 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 18,137 Value ($000) $1,020 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 18,137 Value ($000) $968 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 17,109 Value ($000) $861 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 15,909 Value ($000) $761 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 15,909 Value ($000) $842 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 17,134 Value ($000) $848 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 15,634 Value ($000) $698 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 15,977 Value ($000) $779 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 18,614 Value ($000) $994 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 18,314 Value ($000) $919 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 25,014 Value ($000) $1,397 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 29,014 Value ($000) $1,490 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 29,534 Value ($000) $1,365 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 15,872 Value ($000) $712 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 10,334 Value ($000) $482 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 9,300 Value ($000) $459 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 8,500 Value ($000) $398 Avg Close $27.66 Range $25.52 - $29.27