VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

BANK OF MONTREAL /CAN/'s Holding History (CIK: 0000927971)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,375,188 Value ($000) $381,851 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 9,101,632 Value ($000) $400,017 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 8,850,839 Value ($000) $382,976 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 10,116,163 Value ($000) $458,869 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 10,212,112 Value ($000) $408,382 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 11,604,029 Value ($000) $520,905 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 13,016,271 Value ($000) $701,317 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 10,976,024 Value ($000) $591,388 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 9,536,484 Value ($000) $513,826 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 7,971,934 Value ($000) $429,528 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 7,280,425 Value ($000) $392,269 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 7,649,173 Value ($000) $412,137 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 7,315,958 Value ($000) $394,184 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 8,496,139 Value ($000) $457,773 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 6,384,742 Value ($000) $344,009 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 7,186,582 Value ($000) $386,852 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 7,478,691 Value ($000) $434,512 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 8,513,464 Value ($000) $494,634 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 9,387,331 Value ($000) $549,440 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 8,194,032 Value ($000) $471,977 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 8,413,949 Value ($000) $483,466 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 6,519,002 Value ($000) $387,619 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 6,345,388 Value ($000) $342,271 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 6,267,597 Value ($000) $346,285 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 7,399,501 Value ($000) $454,330 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 6,398,876 Value ($000) $386,235 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 6,639,513 Value ($000) $379,315 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 5,726,613 Value ($000) $338,613 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 5,123,717 Value ($000) $288,054 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 5,871,741 Value ($000) $313,493 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 5,610,598 Value ($000) $282,269 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 5,783,813 Value ($000) $276,582 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 5,359,465 Value ($000) $283,675 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 6,599,164 Value ($000) $326,592 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 7,455,407 Value ($000) $332,958 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 6,836,006 Value ($000) $333,255 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 10,146,663 Value ($000) $506,320 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 11,067,328 Value ($000) $575,280 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 11,967,368 Value ($000) $668,259 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 10,811,268 Value ($000) $584,674 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 12,147,091 Value ($000) $561,438 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 11,166,291 Value ($000) $485,846 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 9,722,647 Value ($000) $453,173 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 8,206,068 Value ($000) $399,060 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 9,309,825 Value ($000) $435,514 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 9,029,649 Value ($000) $451,392 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 9,717,636 Value ($000) $475,483 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 4,348,440 Value ($000) $206,855 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 2,245,692 Value ($000) $110,353 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 2,347,251 Value ($000) $109,559 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 2,216,570 Value ($000) $111,582 Avg Close $27.04 Range $25.33 - $28.80