VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,181,599 Value ($000) $170,317 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 4,125,501 Value ($000) $181,316 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 4,181,124 Value ($000) $180,917 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 4,203,462 Value ($000) $190,669 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 4,261,235 Value ($000) $170,407 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 4,186,605 Value ($000) $188,020 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 4,499,376 Value ($000) $185,554 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 4,541,740 Value ($000) $190,559 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 5,026,204 Value ($000) $189,488 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 4,707,725 Value ($000) $152,577 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 4,056,065 Value ($000) $150,845 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 3,844,583 Value ($000) $149,516 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 3,576,150 Value ($000) $140,900 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 3,577,706 Value ($000) $135,845 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 3,592,636 Value ($000) $182,326 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 3,564,357 Value ($000) $181,568 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 3,721,705 Value ($000) $193,380 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 5,323,960 Value ($000) $287,547 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 5,615,929 Value ($000) $314,660 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 6,568,498 Value ($000) $381,958 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 7,914,056 Value ($000) $464,950 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 7,972,953 Value ($000) $474,311 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 10,321,479 Value ($000) $564,482 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 10,417,370 Value ($000) $559,726 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 10,203,917 Value ($000) $626,520 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 9,754,882 Value ($000) $588,219 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 10,027,305 Value ($000) $572,860 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 10,161,959 Value ($000) $600,878 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 8,189,923 Value ($000) $460,438 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 9,098,100 Value ($000) $485,747 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 9,272,951 Value ($000) $466,523 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 9,800,337 Value ($000) $468,652 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 9,167,873 Value ($000) $485,255 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 9,504,374 Value ($000) $470,372 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 8,305,551 Value ($000) $370,926 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 7,832,642 Value ($000) $381,840 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 8,337,668 Value ($000) $445,064 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 8,244,870 Value ($000) $428,568 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 8,994,508 Value ($000) $502,254 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 8,876,933 Value ($000) $479,709 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 8,344,180 Value ($000) $385,668 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 8,969,705 Value ($000) $390,272 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 8,442,843 Value ($000) $393,522 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 8,477,152 Value ($000) $412,245 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 7,942,408 Value ($000) $371,540 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 7,276,512 Value ($000) $363,753 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 8,357,633 Value ($000) $408,938 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 8,002,261 Value ($000) $380,665 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 3,360,080 Value ($000) $165,113 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 3,670,581 Value ($000) $171,263 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 3,579,493 Value ($000) $180,191 Avg Close $27.04 Range $25.33 - $28.80