VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,328 Value ($000) $1,032 Avg Close $40.48 Range $38.39 - $43.34
Q3 2025
Shares 26,537 Value ($000) $1,166 Avg Close $42.49 Range $40.00 - $44.98
Q2 2025
Shares 24,878 Value ($000) $1,076 Avg Close $41.82 Range $38.92 - $43.98
Q1 2025
Shares 23,813 Value ($000) $1,080 Avg Close $39.58 Range $35.79 - $45.09
Q4 2024
Shares 22,231 Value ($000) $889 Avg Close $39.40 Range $36.86 - $41.85
Q3 2024
Shares 19,765 Value ($000) $888 Avg Close $38.39 Range $35.65 - $41.79
Q2 2024
Shares 19,556 Value ($000) $806 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 22,761 Value ($000) $955 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 22,739 Value ($000) $857 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 29,884 Value ($000) $969 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 41,604 Value ($000) $1,547 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 45,651 Value ($000) $1,775 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 47,356 Value ($000) $1,866 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 53,154 Value ($000) $2,018 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 52,841 Value ($000) $2,682 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 55,654 Value ($000) $2,835 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 58,179 Value ($000) $3,023 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 63,705 Value ($000) $3,441 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 63,099 Value ($000) $3,535 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 58,350 Value ($000) $3,393 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 61,585 Value ($000) $3,618 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 62,497 Value ($000) $3,718 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 60,422 Value ($000) $3,331 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 65,429 Value ($000) $3,516 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 63,394 Value ($000) $3,892 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 61,644 Value ($000) $3,721 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 65,800 Value ($000) $3,759 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 67,697 Value ($000) $4,003 Avg Close $38.95 Range $35.99 - $42.12
Q3 2018
Shares 53,929 Value ($000) $2,879 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 58,119 Value ($000) $2,924 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 63,609 Value ($000) $3,041 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 74,495 Value ($000) $3,943 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 77,277 Value ($000) $3,824 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 83,064 Value ($000) $3,710 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 99,530 Value ($000) $4,852 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 91,100 Value ($000) $4,863 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 91,737 Value ($000) $4,769 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 100,953 Value ($000) $5,637 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 105,156 Value ($000) $5,687 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 106,041 Value ($000) $4,901 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 106,428 Value ($000) $4,630 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 110,868 Value ($000) $5,168 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 117,657 Value ($000) $5,721 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 133,866 Value ($000) $6,263 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 152,620 Value ($000) $7,630 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 150,565 Value ($000) $7,368 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 190,736 Value ($000) $9,073 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 55,628 Value ($000) $2,734 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 56,171 Value ($000) $2,622 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 58,346 Value ($000) $2,937 Avg Close $27.04 Range $25.33 - $28.80