VERIZON COMMUNICATIONS INC

Ticker: VZ CUSIP: 92343V104 Class: COM

WASHINGTON CAPITAL MANAGEMENT, INC's Holding History (CIK: 0000928566)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 12,500 Value ($000) $516 Avg Close $36.47 Range $34.95 - $38.73
Q1 2024
Shares 12,575 Value ($000) $529 Avg Close $35.93 Range $33.05 - $38.54
Q4 2023
Shares 13,410 Value ($000) $506 Avg Close $31.00 Range $26.44 - $34.10
Q3 2023
Shares 16,085 Value ($000) $521 Avg Close $28.99 Range $26.84 - $31.79
Q2 2023
Shares 16,085 Value ($000) $598 Avg Close $31.20 Range $28.45 - $33.56
Q1 2023
Shares 17,405 Value ($000) $677 Avg Close $32.70 Range $30.01 - $35.01
Q4 2022
Shares 17,405 Value ($000) $686 Avg Close $30.76 Range $28.23 - $32.43
Q3 2022
Shares 17,830 Value ($000) $677 Avg Close $35.76 Range $30.50 - $41.27
Q2 2022
Shares 24,261 Value ($000) $1,231 Avg Close $40.11 Range $36.15 - $44.05
Q1 2022
Shares 24,326 Value ($000) $1,239 Avg Close $41.50 Range $39.83 - $43.43
Q4 2021
Shares 24,326 Value ($000) $1,264 Avg Close $40.39 Range $38.50 - $42.11
Q3 2021
Shares 24,376 Value ($000) $1,317 Avg Close $42.32 Range $41.34 - $43.53
Q2 2021
Shares 18,751 Value ($000) $1,051 Avg Close $43.42 Range $42.07 - $45.31
Q1 2021
Shares 19,601 Value ($000) $1,140 Avg Close $42.25 Range $40.32 - $44.18
Q4 2020
Shares 19,281 Value ($000) $1,133 Avg Close $43.98 Range $41.52 - $45.91
Q3 2020
Shares 19,026 Value ($000) $1,132 Avg Close $42.57 Range $39.42 - $45.10
Q2 2020
Shares 19,026 Value ($000) $1,049 Avg Close $40.75 Range $37.42 - $42.72
Q1 2020
Shares 25,126 Value ($000) $1,350 Avg Close $41.01 Range $35.04 - $43.76
Q4 2019
Shares 32,796 Value ($000) $2,014 Avg Close $42.79 Range $40.99 - $44.18
Q3 2019
Shares 32,746 Value ($000) $1,977 Avg Close $40.44 Range $38.24 - $42.87
Q2 2019
Shares 32,746 Value ($000) $1,871 Avg Close $40.03 Range $37.73 - $42.10
Q1 2019
Shares 32,946 Value ($000) $1,948 Avg Close $38.95 Range $35.99 - $42.12
Q4 2018
Shares 35,746 Value ($000) $2,010 Avg Close $38.62 Range $35.70 - $41.95
Q3 2018
Shares 34,596 Value ($000) $1,847 Avg Close $35.64 Range $33.10 - $37.34
Q2 2018
Shares 35,246 Value ($000) $1,773 Avg Close $32.21 Range $30.70 - $34.43
Q1 2018
Shares 35,296 Value ($000) $1,688 Avg Close $33.03 Range $30.39 - $36.03
Q4 2017
Shares 35,446 Value ($000) $1,876 Avg Close $31.96 Range $28.60 - $34.92
Q3 2017
Shares 35,496 Value ($000) $1,757 Avg Close $30.23 Range $27.51 - $32.34
Q2 2017
Shares 34,496 Value ($000) $1,541 Avg Close $29.53 Range $28.14 - $31.43
Q1 2017
Shares 33,846 Value ($000) $1,650 Avg Close $31.43 Range $29.96 - $34.01
Q4 2016
Shares 33,946 Value ($000) $1,812 Avg Close $30.99 Range $28.54 - $33.43
Q3 2016
Shares 26,076 Value ($000) $1,355 Avg Close $32.90 Range $31.29 - $34.57
Q2 2016
Shares 26,476 Value ($000) $1,478 Avg Close $31.47 Range $29.78 - $33.95
Q1 2016
Shares 31,476 Value ($000) $1,702 Avg Close $30.04 Range $26.31 - $32.66
Q4 2015
Shares 38,276 Value ($000) $1,769 Avg Close $26.92 Range $24.72 - $28.03
Q3 2015
Shares 38,276 Value ($000) $1,666 Avg Close $27.01 Range $22.30 - $28.27
Q2 2015
Shares 38,276 Value ($000) $1,784 Avg Close $28.32 Range $26.98 - $29.45
Q1 2015
Shares 37,021 Value ($000) $1,801 Avg Close $27.62 Range $25.98 - $28.62
Q4 2014
Shares 36,021 Value ($000) $1,685 Avg Close $27.66 Range $25.52 - $29.27
Q3 2014
Shares 35,671 Value ($000) $1,783 Avg Close $27.80 Range $26.97 - $30.03
Q2 2014
Shares 35,871 Value ($000) $1,755 Avg Close $26.80 Range $25.38 - $27.86
Q1 2014
Shares 30,221 Value ($000) $1,438 Avg Close $25.87 Range $24.89 - $26.87
Q4 2013
Shares 33,890 Value ($000) $1,665 Avg Close $26.61 Range $24.81 - $27.89
Q3 2013
Shares 33,540 Value ($000) $1,565 Avg Close $26.13 Range $24.14 - $27.82
Q2 2013
Shares 39,740 Value ($000) $2,001 Avg Close $27.04 Range $25.33 - $28.80